RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.02.2006 15:47:20 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 526,2 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:47:20 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 526,2 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:47:05 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:47:05 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:42:16 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 525,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:42:16 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 525,5 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:42:13 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:42:13 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:39:17 | 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 524,9 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:32:48 | 232 | 520,0 | 199 | 523,0 | 49 | 524,0 | 524,9 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:32:48 | 232 | 520,0 | 199 | 523,0 | 49 | 524,0 | 524,9 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:32:46 | 232 | 520,0 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:32:46 | 232 | 520,0 | 199 | 523,0 | 49 | 524,0 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:32:33 | 232 | 520,0 | 199 | 523,0 | 49 | 524,0 | 524,5 | 979 | 530,0 | 1 039 | 532,0 | 2 125 |
| 03.02.2006 15:32:33 | 232 | 520,0 | 199 | 523,0 | 49 | 524,0 | 524,5 | 979 | 530,0 | 1 039 | 532,0 | 2 125 |
| 03.02.2006 15:32:33 | 232 | 520,0 | 199 | 523,0 | 49 | 524,0 | 524,5 | 979 | 530,0 | 1 039 | 532,0 | 2 125 |
| 03.02.2006 15:32:28 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:32:28 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:31:44 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:31:44 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,3 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:31:25 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:31:25 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:31:25 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:26:28 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,2 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:26:28 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,2 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:26:25 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:26:25 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:26:20 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:26:20 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,8 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:26:08 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:26:08 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:25:36 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,2 | 1 065 | 530,0 | 1 125 | 532,0 | 2 211 |
| 03.02.2006 15:25:36 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,2 | 1 065 | 530,0 | 1 125 | 532,0 | 2 211 |
| 03.02.2006 15:25:36 | 170 | 524,0 | 121 | 525,0 | 20 | 525,1 | 525,2 | 1 065 | 530,0 | 1 125 | 532,0 | 2 211 |
| 03.02.2006 15:25:32 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:25:32 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:24:36 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 525,9 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:24:36 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 525,9 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 15:24:32 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 15:24:32 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 14:55:41 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 526,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 14:55:41 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 526,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 14:55:39 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 14:55:39 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 14:50:32 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 526,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 14:50:31 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 526,0 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 14:50:23 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 14:50:23 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 530,0 | 60 | 532,0 | 1 146 | 538,0 | 1 226 |
| 03.02.2006 14:44:05 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 526,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |
| 03.02.2006 14:44:05 | 156 | 525,0 | 55 | 525,1 | 35 | 525,2 | 526,6 | 1 100 | 530,0 | 1 160 | 532,0 | 2 246 |