RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.02.2006 15:58:26 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,2 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:58:26 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,2 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:58:17 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,2 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:58:16 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,2 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:58:08 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:58:08 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:58:01 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:58:00 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:58:00 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:57:48 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:57:48 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:56:35 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 528,8 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:56:35 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 528,8 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:56:32 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:56:32 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:56:24 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,5 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:56:24 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 529,5 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:56:20 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:56:20 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:55:48 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:55:48 | 250 | 524,0 | 201 | 524,1 | 101 | 525,0 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:51:14 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:51:14 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:51:10 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:51:10 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:43:00 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,2 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:43:00 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,2 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:42:56 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:42:56 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:42:38 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,4 | 900 | 530,0 | 960 | 538,0 | 1 040 |
| 02.02.2006 15:42:38 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,4 | 900 | 530,0 | 960 | 538,0 | 1 040 |
| 02.02.2006 15:42:38 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,4 | 900 | 530,0 | 960 | 538,0 | 1 040 |
| 02.02.2006 15:19:17 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,4 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:19:17 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,4 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:17:48 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:17:48 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 15:17:44 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 15:17:44 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 13:46:19 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,3 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 13:46:19 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 529,3 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 13:46:16 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 13:46:16 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 13:31:52 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 13:31:52 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,7 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 13:31:46 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 13:31:46 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 530,0 | 60 | 538,0 | 140 | 539,0 | 312 |
| 02.02.2006 13:26:02 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,1 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 13:26:02 | 299 | 523,0 | 149 | 524,0 | 100 | 524,1 | 528,1 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 13:14:54 | 1 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 528,1 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |
| 02.02.2006 13:14:54 | 1 299 | 520,1 | 199 | 523,0 | 49 | 524,0 | 528,1 | 1 100 | 530,0 | 1 160 | 538,0 | 1 240 |