RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2006 15:51:13 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,3 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 15:51:13 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,3 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 15:51:06 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 15:51:06 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 15:50:54 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,1 | 800 | 539,0 | 972 | 540,0 | 977 |
| 01.02.2006 15:50:54 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,1 | 800 | 539,0 | 972 | 540,0 | 977 |
| 01.02.2006 15:50:54 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,1 | 800 | 539,0 | 972 | 540,0 | 977 |
| 01.02.2006 14:46:38 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,1 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 14:46:38 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,1 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 14:46:33 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 14:46:33 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 14:46:26 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,7 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 14:28:20 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,7 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 14:28:20 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,7 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 14:28:14 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 14:28:14 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 13:24:12 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,1 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 13:24:12 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 530,1 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 13:24:07 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 13:23:59 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 13:23:59 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 13:23:59 | 3 580 | 525,7 | 3 541 | 528,0 | 2 962 | 529,8 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 13:03:07 | 913 | 525,0 | 595 | 525,7 | 569 | 528,0 | 529,8 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 13:03:07 | 913 | 525,0 | 595 | 525,7 | 569 | 528,0 | 529,8 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:51:52 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 529,8 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:51:52 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 529,8 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:51:47 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:51:47 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:28:44 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 529,2 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:28:44 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 529,2 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:28:39 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:28:39 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:28:27 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 528,9 | 743 | 539,0 | 915 | 540,0 | 920 |
| 01.02.2006 12:28:27 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 528,9 | 743 | 539,0 | 915 | 540,0 | 920 |
| 01.02.2006 12:28:27 | 741 | 525,0 | 423 | 525,7 | 397 | 528,0 | 528,9 | 743 | 539,0 | 915 | 540,0 | 920 |
| 01.02.2006 12:28:23 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:28:23 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:28:15 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 529,5 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:28:15 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 529,5 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:28:13 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:28:13 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:17:53 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 530,1 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:17:53 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 530,1 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 01.02.2006 12:17:47 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:17:47 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:17:39 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 529,9 | 604 | 539,0 | 776 | 540,0 | 781 |
| 01.02.2006 12:17:39 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 529,9 | 604 | 539,0 | 776 | 540,0 | 781 |
| 01.02.2006 12:17:39 | 755 | 528,0 | 357 | 529,1 | 258 | 529,4 | 529,9 | 604 | 539,0 | 776 | 540,0 | 781 |
| 01.02.2006 12:17:35 | 187 | 530,2 | 181 | 530,3 | 115 | 530,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 01.02.2006 12:17:35 | 187 | 530,2 | 181 | 530,3 | 115 | 530,4 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |