RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2006 15:55:22 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,7 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 15:55:21 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,7 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 15:55:16 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 15:55:16 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 15:54:56 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,5 | 883 | 539,0 | 1 055 | 540,0 | 1 060 |
| 31.01.2006 15:54:56 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,5 | 883 | 539,0 | 1 055 | 540,0 | 1 060 |
| 31.01.2006 15:54:56 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,5 | 883 | 539,0 | 1 055 | 540,0 | 1 060 |
| 31.01.2006 15:35:08 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,5 | 1 083 | 539,0 | 1 255 | 540,0 | 1 260 |
| 31.01.2006 15:35:08 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,5 | 1 083 | 539,0 | 1 255 | 540,0 | 1 260 |
| 31.01.2006 15:35:08 | 343 | 530,5 | 243 | 531,0 | 60 | 532,0 | 532,5 | 1 083 | 539,0 | 1 255 | 540,0 | 1 260 |
| 31.01.2006 15:34:42 | 433 | 530,4 | 283 | 530,5 | 183 | 531,0 | 532,5 | 1 083 | 539,0 | 1 255 | 540,0 | 1 260 |
| 31.01.2006 15:34:42 | 433 | 530,4 | 283 | 530,5 | 183 | 531,0 | 532,5 | 1 083 | 539,0 | 1 255 | 540,0 | 1 260 |
| 31.01.2006 15:21:07 | 433 | 530,4 | 283 | 530,5 | 183 | 531,0 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 15:21:07 | 433 | 530,4 | 283 | 530,5 | 183 | 531,0 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 15:21:07 | 433 | 530,4 | 283 | 530,5 | 183 | 531,0 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 15:02:55 | 313 | 530,5 | 213 | 531,0 | 2 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 15:02:55 | 313 | 530,5 | 213 | 531,0 | 2 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 15:02:55 | 313 | 530,5 | 213 | 531,0 | 2 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:46:18 | 348 | 530,5 | 248 | 531,0 | 37 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:46:18 | 348 | 530,5 | 248 | 531,0 | 37 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:46:18 | 348 | 530,5 | 248 | 531,0 | 37 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:37:00 | 368 | 530,5 | 268 | 531,0 | 57 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:37:00 | 368 | 530,5 | 268 | 531,0 | 57 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:37:00 | 368 | 530,5 | 268 | 531,0 | 57 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:14:49 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:14:49 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:14:49 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 532,5 | 1 090 | 539,0 | 1 262 | 540,0 | 1 267 |
| 31.01.2006 14:14:44 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 14:14:44 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 14:04:07 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 533,2 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 14:04:07 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 533,2 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 14:04:03 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 14:04:03 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 14:03:01 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 533,5 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 14:03:01 | 298 | 531,0 | 87 | 531,1 | 10 | 533,0 | 533,5 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 14:01:30 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,5 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 14:01:30 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,5 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 14:01:26 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 14:01:26 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 14:01:17 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,6 | 944 | 539,0 | 1 116 | 540,0 | 1 121 |
| 31.01.2006 14:01:17 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,6 | 944 | 539,0 | 1 116 | 540,0 | 1 121 |
| 31.01.2006 14:01:17 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,6 | 944 | 539,0 | 1 116 | 540,0 | 1 121 |
| 31.01.2006 13:55:19 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,6 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 13:55:19 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,6 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |
| 31.01.2006 13:55:14 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 13:55:14 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 539,0 | 172 | 540,0 | 177 | 542,9 | 235 |
| 31.01.2006 13:55:02 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,8 | 970 | 539,0 | 1 142 | 540,0 | 1 147 |
| 31.01.2006 13:55:02 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,8 | 970 | 539,0 | 1 142 | 540,0 | 1 147 |
| 31.01.2006 13:55:02 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,8 | 970 | 539,0 | 1 142 | 540,0 | 1 147 |
| 31.01.2006 13:09:15 | 388 | 530,5 | 288 | 531,0 | 77 | 531,1 | 533,8 | 1 100 | 539,0 | 1 272 | 540,0 | 1 277 |