RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2006 16:00:02 | 495 | 530,4 | 345 | 531,0 | 100 | 532,0 | 535,0 | 1 132 | 539,0 | 1 304 | 540,0 | 1 309 |
| 30.01.2006 16:00:02 | 495 | 530,4 | 345 | 531,0 | 100 | 532,0 | 535,0 | 1 132 | 539,0 | 1 304 | 540,0 | 1 309 |
| 30.01.2006 15:59:59 | 495 | 530,4 | 345 | 531,0 | 100 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:59:59 | 495 | 530,4 | 345 | 531,0 | 100 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:32:50 | 495 | 530,4 | 345 | 531,0 | 100 | 532,0 | 534,4 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:32:50 | 495 | 530,4 | 345 | 531,0 | 100 | 532,0 | 534,4 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:32:50 | 495 | 530,4 | 345 | 531,0 | 100 | 532,0 | 534,4 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:29:54 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,4 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:29:54 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,4 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:29:46 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:29:46 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:29:38 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 533,6 | 206 | 535,0 | 238 | 539,0 | 410 |
| 30.01.2006 15:29:37 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 533,6 | 206 | 535,0 | 238 | 539,0 | 410 |
| 30.01.2006 15:29:37 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 533,6 | 206 | 535,0 | 238 | 539,0 | 410 |
| 30.01.2006 15:19:29 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 533,0 | 55 | 533,6 | 1 155 | 535,0 | 1 187 |
| 30.01.2006 15:19:29 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 533,0 | 55 | 533,6 | 1 155 | 535,0 | 1 187 |
| 30.01.2006 15:12:13 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 533,6 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:12:13 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 533,6 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:12:10 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:12:10 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:07:31 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,2 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:07:31 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,2 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 15:07:25 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:07:25 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 15:07:13 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,0 | 257 | 535,0 | 289 | 539,0 | 461 |
| 30.01.2006 15:07:13 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,0 | 257 | 535,0 | 289 | 539,0 | 461 |
| 30.01.2006 15:07:13 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,0 | 257 | 535,0 | 289 | 539,0 | 461 |
| 30.01.2006 13:59:10 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,0 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 13:59:10 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,0 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 13:59:05 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 13:59:05 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 13:59:00 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,6 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 13:59:00 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,6 | 1 100 | 535,0 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 13:58:56 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 539,0 | 204 | 540,0 | 209 |
| 30.01.2006 13:48:04 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 535,2 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 13:48:04 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 535,2 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 13:48:04 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 535,0 | 32 | 535,2 | 1 132 | 539,0 | 1 304 |
| 30.01.2006 13:46:55 | 515 | 530,4 | 365 | 531,0 | 120 | 532,0 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 13:40:51 | 465 | 530,5 | 365 | 531,0 | 120 | 532,0 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 13:40:51 | 465 | 530,5 | 365 | 531,0 | 120 | 532,0 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 11:53:18 | 495 | 530,4 | 345 | 530,5 | 245 | 531,0 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 11:53:18 | 495 | 530,4 | 345 | 530,5 | 245 | 531,0 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 11:34:33 | 316 | 530,3 | 250 | 530,4 | 100 | 530,5 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 11:34:33 | 316 | 530,3 | 250 | 530,4 | 100 | 530,5 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 10:52:44 | 222 | 530,2 | 216 | 530,3 | 150 | 530,4 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 10:52:44 | 222 | 530,2 | 216 | 530,3 | 150 | 530,4 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 10:52:44 | 222 | 530,2 | 216 | 530,3 | 150 | 530,4 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 10:17:44 | 816 | 530,3 | 750 | 530,4 | 55 | 531,0 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 10:17:44 | 816 | 530,3 | 750 | 530,4 | 55 | 531,0 | 534,5 | 105 | 535,0 | 137 | 535,2 | 1 237 |
| 30.01.2006 09:59:31 | 816 | 530,3 | 750 | 530,4 | 55 | 531,0 | 535,0 | 32 | 535,2 | 1 132 | 539,0 | 1 304 |