RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.01.2006 15:59:27 | 1 416 | 534,6 | 315 | 536,0 | 195 | 540,0 | 540,5 | 116 | 542,6 | 1 216 | 542,9 | 1 274 |
| 20.01.2006 15:59:23 | 1 416 | 534,6 | 315 | 536,0 | 195 | 540,0 | 540,5 | 116 | 542,9 | 174 | 543,0 | 724 |
| 20.01.2006 15:57:59 | 1 417 | 533,8 | 315 | 536,0 | 195 | 540,0 | 540,5 | 116 | 541,8 | 1 216 | 542,9 | 1 274 |
| 20.01.2006 15:57:59 | 1 417 | 533,8 | 315 | 536,0 | 195 | 540,0 | 540,5 | 116 | 541,8 | 1 216 | 542,9 | 1 274 |
| 20.01.2006 15:57:23 | 1 325 | 533,8 | 224 | 536,0 | 104 | 540,0 | 540,5 | 116 | 541,8 | 1 216 | 542,9 | 1 274 |
| 20.01.2006 15:57:19 | 1 325 | 533,8 | 224 | 536,0 | 104 | 540,0 | 540,5 | 116 | 542,9 | 174 | 543,0 | 724 |
| 20.01.2006 15:51:35 | 1 325 | 534,4 | 224 | 536,0 | 104 | 540,0 | 540,5 | 116 | 542,4 | 1 216 | 542,9 | 1 274 |
| 20.01.2006 15:51:35 | 1 325 | 534,4 | 224 | 536,0 | 104 | 540,0 | 540,5 | 116 | 542,4 | 1 216 | 542,9 | 1 274 |
| 20.01.2006 15:51:35 | 1 325 | 534,4 | 224 | 536,0 | 104 | 540,0 | 540,5 | 116 | 542,4 | 1 216 | 542,9 | 1 274 |
| 20.01.2006 15:41:56 | 1 325 | 534,4 | 224 | 536,0 | 104 | 540,0 | 540,5 | 280 | 542,4 | 1 380 | 542,9 | 1 438 |
| 20.01.2006 15:41:41 | 1 325 | 534,4 | 224 | 536,0 | 104 | 540,0 | 540,5 | 280 | 542,9 | 338 | 543,0 | 888 |
| 20.01.2006 15:41:39 | 376 | 529,6 | 224 | 536,0 | 104 | 540,0 | 540,5 | 280 | 542,9 | 338 | 543,0 | 888 |
| 20.01.2006 15:41:36 | 376 | 529,6 | 224 | 536,0 | 104 | 540,0 | 540,5 | 280 | 541,8 | 1 380 | 542,9 | 1 438 |
| 20.01.2006 15:13:05 | 1 325 | 533,8 | 224 | 536,0 | 104 | 540,0 | 540,5 | 280 | 541,8 | 1 380 | 542,9 | 1 438 |
| 20.01.2006 15:13:05 | 1 325 | 533,8 | 224 | 536,0 | 104 | 540,0 | 540,5 | 280 | 541,8 | 1 380 | 542,9 | 1 438 |
| 20.01.2006 15:05:36 | 1 224 | 533,8 | 124 | 536,0 | 4 | 540,0 | 540,5 | 280 | 541,8 | 1 380 | 542,9 | 1 438 |
| 20.01.2006 14:18:21 | 1 224 | 533,8 | 124 | 536,0 | 4 | 540,0 | 540,5 | 280 | 541,8 | 1 380 | 543,0 | 1 930 |
| 20.01.2006 14:18:18 | 275 | 529,6 | 124 | 536,0 | 4 | 540,0 | 540,5 | 280 | 543,0 | 830 | 549,0 | 1 215 |
| 20.01.2006 13:58:21 | 1 224 | 533,2 | 124 | 536,0 | 4 | 540,0 | 540,5 | 280 | 541,2 | 1 380 | 543,0 | 1 930 |
| 20.01.2006 13:58:21 | 1 224 | 533,2 | 124 | 536,0 | 4 | 540,0 | 540,5 | 280 | 541,2 | 1 380 | 543,0 | 1 930 |
| 20.01.2006 13:58:21 | 1 224 | 533,2 | 124 | 536,0 | 4 | 540,0 | 540,5 | 280 | 541,2 | 1 380 | 543,0 | 1 930 |
| 20.01.2006 13:18:58 | 1 224 | 533,2 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 541,2 | 1 400 | 543,0 | 1 950 |
| 20.01.2006 13:18:53 | 275 | 529,6 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 543,0 | 850 | 549,0 | 1 235 |
| 20.01.2006 12:50:04 | 1 224 | 532,6 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 540,6 | 1 400 | 543,0 | 1 950 |
| 20.01.2006 12:49:51 | 1 224 | 532,6 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 543,0 | 850 | 549,0 | 1 235 |
| 20.01.2006 12:15:49 | 1 224 | 533,3 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 541,3 | 1 400 | 543,0 | 1 950 |
| 20.01.2006 12:15:44 | 1 224 | 533,3 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 543,0 | 850 | 549,0 | 1 235 |
| 20.01.2006 11:51:39 | 1 224 | 532,7 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 540,7 | 1 400 | 543,0 | 1 950 |
| 20.01.2006 11:51:39 | 1 224 | 532,7 | 124 | 536,0 | 4 | 540,0 | 540,5 | 300 | 540,7 | 1 400 | 543,0 | 1 950 |
| 20.01.2006 11:33:18 | 1 224 | 532,7 | 124 | 536,0 | 4 | 540,0 | 540,7 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 11:33:18 | 1 224 | 532,7 | 124 | 536,0 | 4 | 540,0 | 540,7 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 11:33:11 | 1 224 | 532,7 | 124 | 536,0 | 4 | 540,0 | 543,0 | 550 | 549,0 | 935 | 549,5 | 1 081 |
| 20.01.2006 11:33:11 | 1 224 | 532,7 | 124 | 536,0 | 4 | 540,0 | 543,0 | 550 | 549,0 | 935 | 549,5 | 1 081 |
| 20.01.2006 11:33:09 | 275 | 529,6 | 124 | 536,0 | 4 | 540,0 | 541,3 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 11:32:58 | 1 224 | 533,3 | 124 | 536,0 | 4 | 540,0 | 541,3 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 11:32:58 | 1 224 | 533,3 | 124 | 536,0 | 4 | 540,0 | 541,3 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 11:32:54 | 1 224 | 533,3 | 124 | 536,0 | 4 | 540,0 | 543,0 | 550 | 549,0 | 935 | 549,5 | 1 081 |
| 20.01.2006 11:32:54 | 1 224 | 533,3 | 124 | 536,0 | 4 | 540,0 | 543,0 | 550 | 549,0 | 935 | 549,5 | 1 081 |
| 20.01.2006 11:04:23 | 1 224 | 534,0 | 124 | 536,0 | 4 | 540,0 | 542,0 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 11:04:23 | 1 224 | 534,0 | 124 | 536,0 | 4 | 540,0 | 542,0 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 11:04:18 | 1 224 | 534,0 | 124 | 536,0 | 4 | 540,0 | 543,0 | 550 | 549,0 | 935 | 549,5 | 1 081 |
| 20.01.2006 11:04:18 | 1 224 | 534,0 | 124 | 536,0 | 4 | 540,0 | 543,0 | 550 | 549,0 | 935 | 549,5 | 1 081 |
| 20.01.2006 11:04:04 | 1 224 | 533,9 | 124 | 536,0 | 4 | 540,0 | 541,9 | 917 | 543,0 | 1 467 | 549,0 | 1 852 |
| 20.01.2006 11:04:04 | 1 224 | 533,9 | 124 | 536,0 | 4 | 540,0 | 541,9 | 917 | 543,0 | 1 467 | 549,0 | 1 852 |
| 20.01.2006 11:04:03 | 1 224 | 533,9 | 124 | 536,0 | 4 | 540,0 | 541,9 | 917 | 543,0 | 1 467 | 549,0 | 1 852 |
| 20.01.2006 10:58:33 | 1 224 | 533,9 | 124 | 536,0 | 4 | 540,0 | 541,9 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 10:58:33 | 1 224 | 533,9 | 124 | 536,0 | 4 | 540,0 | 541,9 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 10:54:29 | 1 410 | 533,9 | 309 | 536,0 | 188 | 540,0 | 541,9 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 10:54:29 | 1 410 | 533,9 | 309 | 536,0 | 188 | 540,0 | 541,9 | 1 100 | 543,0 | 1 650 | 549,0 | 2 035 |
| 20.01.2006 10:54:26 | 1 410 | 533,9 | 309 | 536,0 | 188 | 540,0 | 543,0 | 550 | 549,0 | 935 | 549,5 | 1 081 |