RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.01.2006 15:57:28 | 1 383 | 529,1 | 1 223 | 533,8 | 123 | 535,0 | 540,0 | 1 | 541,8 | 1 101 | 543,0 | 1 651 |
| 19.01.2006 15:57:28 | 1 383 | 529,1 | 1 223 | 533,8 | 123 | 535,0 | 540,0 | 1 | 541,8 | 1 101 | 543,0 | 1 651 |
| 19.01.2006 15:57:28 | 1 383 | 529,1 | 1 223 | 533,8 | 123 | 535,0 | 540,0 | 1 | 541,8 | 1 101 | 543,0 | 1 651 |
| 19.01.2006 15:29:33 | 1 383 | 529,1 | 1 223 | 533,8 | 123 | 535,0 | 540,0 | 55 | 541,8 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 15:29:33 | 1 383 | 529,1 | 1 223 | 533,8 | 123 | 535,0 | 540,0 | 55 | 541,8 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 15:29:33 | 1 383 | 529,1 | 1 223 | 533,8 | 123 | 535,0 | 540,0 | 55 | 541,8 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 15:07:49 | 1 459 | 529,1 | 1 298 | 533,8 | 198 | 535,0 | 540,0 | 55 | 541,8 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 15:07:45 | 1 459 | 529,1 | 1 298 | 533,8 | 198 | 535,0 | 540,0 | 55 | 543,0 | 605 | 545,0 | 1 425 |
| 19.01.2006 15:06:49 | 1 458 | 529,1 | 1 298 | 533,2 | 198 | 535,0 | 540,0 | 55 | 541,2 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 15:06:45 | 1 458 | 529,1 | 1 298 | 533,2 | 198 | 535,0 | 540,0 | 55 | 543,0 | 605 | 545,0 | 1 425 |
| 19.01.2006 15:03:58 | 1 459 | 529,1 | 1 298 | 533,8 | 198 | 535,0 | 540,0 | 55 | 541,8 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 15:03:56 | 1 459 | 529,1 | 1 298 | 533,8 | 198 | 535,0 | 540,0 | 55 | 543,0 | 605 | 545,0 | 1 425 |
| 19.01.2006 15:03:53 | 536 | 529,0 | 350 | 529,1 | 198 | 535,0 | 540,0 | 55 | 542,5 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 13:50:11 | 1 461 | 529,1 | 1 298 | 534,5 | 198 | 535,0 | 540,0 | 55 | 542,5 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 13:50:01 | 1 461 | 529,1 | 1 298 | 534,5 | 198 | 535,0 | 540,0 | 55 | 543,0 | 605 | 545,0 | 1 425 |
| 19.01.2006 13:49:58 | 536 | 529,0 | 350 | 529,1 | 198 | 535,0 | 540,0 | 55 | 543,0 | 605 | 545,0 | 1 425 |
| 19.01.2006 13:36:43 | 1 459 | 529,1 | 1 298 | 533,9 | 198 | 535,0 | 540,0 | 55 | 541,9 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 13:36:43 | 1 459 | 529,1 | 1 298 | 533,9 | 198 | 535,0 | 540,0 | 55 | 541,9 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 13:36:43 | 1 459 | 529,1 | 1 298 | 533,9 | 198 | 535,0 | 540,0 | 55 | 541,9 | 1 155 | 543,0 | 1 705 |
| 19.01.2006 12:25:06 | 1 459 | 529,1 | 1 298 | 533,9 | 198 | 535,0 | 540,0 | 100 | 541,9 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 12:25:02 | 1 459 | 529,1 | 1 298 | 533,9 | 198 | 535,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 11:30:25 | 1 461 | 529,1 | 1 298 | 534,5 | 198 | 535,0 | 540,0 | 100 | 542,5 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 11:30:21 | 1 461 | 529,1 | 1 298 | 534,5 | 198 | 535,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 11:29:06 | 1 459 | 529,1 | 1 298 | 533,9 | 198 | 535,0 | 540,0 | 100 | 541,9 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 11:29:01 | 1 459 | 529,1 | 1 298 | 533,9 | 198 | 535,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 11:04:21 | 1 458 | 529,1 | 1 298 | 533,2 | 198 | 535,0 | 540,0 | 100 | 541,2 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 11:04:19 | 1 458 | 529,1 | 1 298 | 533,2 | 198 | 535,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 11:01:12 | 1 460 | 529,1 | 1 298 | 534,2 | 198 | 535,0 | 540,0 | 100 | 542,2 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:57:48 | 1 496 | 529,0 | 1 298 | 534,2 | 198 | 535,0 | 540,0 | 100 | 542,2 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:57:48 | 1 496 | 529,0 | 1 298 | 534,2 | 198 | 535,0 | 540,0 | 100 | 542,2 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:56:44 | 1 795 | 528,0 | 1 296 | 529,0 | 1 100 | 534,2 | 540,0 | 100 | 542,2 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:56:40 | 1 795 | 528,0 | 1 296 | 529,0 | 1 100 | 534,2 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:56:40 | 1 795 | 528,0 | 1 296 | 529,0 | 1 100 | 534,2 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:56:31 | 1 794 | 528,0 | 1 295 | 529,0 | 1 100 | 533,6 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:56:31 | 1 794 | 528,0 | 1 295 | 529,0 | 1 100 | 533,6 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:56:00 | 1 793 | 528,0 | 1 294 | 529,0 | 1 100 | 533,0 | 540,0 | 100 | 541,0 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:54:17 | 1 444 | 529,0 | 1 254 | 531,0 | 1 100 | 533,0 | 540,0 | 100 | 541,0 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:54:13 | 1 444 | 529,0 | 1 254 | 531,0 | 1 100 | 533,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:54:13 | 1 444 | 529,0 | 1 254 | 531,0 | 1 100 | 533,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:54:10 | 833 | 528,0 | 336 | 529,0 | 150 | 531,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:54:10 | 833 | 528,0 | 336 | 529,0 | 150 | 531,0 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:53:54 | 1 443 | 529,0 | 1 252 | 531,0 | 1 100 | 532,4 | 540,0 | 100 | 540,4 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:53:49 | 1 443 | 529,0 | 1 252 | 531,0 | 1 100 | 532,4 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:53:49 | 1 443 | 529,0 | 1 252 | 531,0 | 1 100 | 532,4 | 540,0 | 100 | 543,0 | 650 | 545,0 | 1 470 |
| 19.01.2006 10:53:29 | 1 441 | 529,0 | 1 251 | 531,0 | 1 100 | 531,6 | 539,6 | 1 100 | 540,0 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:53:29 | 1 441 | 529,0 | 1 251 | 531,0 | 1 100 | 531,6 | 539,6 | 1 100 | 540,0 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:53:26 | 1 441 | 529,0 | 1 251 | 531,0 | 1 100 | 531,6 | 539,0 | 1 100 | 540,0 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:53:26 | 1 441 | 529,0 | 1 251 | 531,0 | 1 100 | 531,6 | 539,0 | 1 100 | 540,0 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:53:24 | 1 939 | 528,0 | 1 440 | 529,0 | 1 250 | 531,0 | 539,0 | 1 100 | 540,0 | 1 200 | 543,0 | 1 750 |
| 19.01.2006 10:53:24 | 1 939 | 528,0 | 1 440 | 529,0 | 1 250 | 531,0 | 539,0 | 1 100 | 540,0 | 1 200 | 543,0 | 1 750 |