RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
17.01.2006 15:55:57	1 224	528,0	1 213	528,6	113	533,3	536,6	1 067	539,0	1 217	540,0	1 317
17.01.2006 15:55:57	1 224	528,0	1 213	528,6	113	533,3	536,6	1 067	539,0	1 217	540,0	1 317
17.01.2006 15:55:57	1 224	528,0	1 213	528,6	113	533,3	536,6	1 067	539,0	1 217	540,0	1 317
17.01.2006 15:29:21	1 224	528,0	1 213	528,6	113	533,3	536,6	1 093	539,0	1 243	540,0	1 343
17.01.2006 15:29:21	1 224	528,0	1 213	528,6	113	533,3	536,6	1 093	539,0	1 243	540,0	1 343
17.01.2006 15:29:21	1 224	528,0	1 213	528,6	113	533,3	536,6	1 093	539,0	1 243	540,0	1 343
17.01.2006 14:37:28	1 224	528,0	1 213	528,6	113	533,3	536,6	1 100	539,0	1 250	540,0	1 350
17.01.2006 14:30:56	1 224	528,0	1 213	528,6	113	533,3	536,6	1 100	539,0	1 250	540,0	1 350
17.01.2006 14:30:56	1 224	528,0	1 213	528,6	113	533,3	536,6	1 100	539,0	1 250	540,0	1 350
17.01.2006 14:30:45	1 224	528,0	1 213	528,6	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 14:30:44	1 224	528,0	1 213	528,6	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 14:00:23	1 328	525,2	1 223	528,0	113	533,3	536,0	1 100	539,0	1 250	540,0	1 350
17.01.2006 14:00:23	1 328	525,2	1 223	528,0	113	533,3	536,0	1 100	539,0	1 250	540,0	1 350
17.01.2006 14:00:20	1 328	525,2	1 223	528,0	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 14:00:20	1 328	525,2	1 223	528,0	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 13:49:43	1 224	528,0	1 213	528,7	113	533,3	536,7	1 100	539,0	1 250	540,0	1 350
17.01.2006 13:49:43	1 224	528,0	1 213	528,7	113	533,3	536,7	1 100	539,0	1 250	540,0	1 350
17.01.2006 13:49:38	1 224	528,0	1 213	528,7	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 13:49:37	223	525,2	123	528,0	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 13:49:37	223	525,2	123	528,0	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 13:35:18	1 223	528,0	1 213	528,1	113	533,3	536,1	1 100	539,0	1 250	540,0	1 350
17.01.2006 13:35:17	1 223	528,0	1 213	528,1	113	533,3	536,1	1 100	539,0	1 250	540,0	1 350
17.01.2006 13:35:11	1 223	528,0	1 213	528,1	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 13:35:11	1 223	528,0	1 213	528,1	113	533,3	539,0	150	540,0	250	543,0	800
17.01.2006 12:49:22	1 223	527,5	123	528,0	113	533,3	535,5	1 100	539,0	1 250	540,0	1 350
17.01.2006 12:29:18	1 223	527,5	123	528,0	113	533,3	535,5	1 100	540,0	1 200	543,0	1 750
17.01.2006 12:29:18	1 223	527,5	123	528,0	113	533,3	535,5	1 100	540,0	1 200	543,0	1 750
17.01.2006 12:29:18	1 223	527,5	123	528,0	113	533,3	535,5	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:55:49	1 263	527,5	163	528,0	153	533,3	535,5	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:55:49	1 263	527,5	163	528,0	153	533,3	535,5	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:55:37	1 263	527,5	163	528,0	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:55:37	1 263	527,5	163	528,0	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:54:59	1 263	528,0	1 253	528,1	153	533,3	536,1	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:54:59	1 263	528,0	1 253	528,1	153	533,3	536,1	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:54:53	1 263	528,0	1 253	528,1	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:54:53	1 263	528,0	1 253	528,1	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:54:38	1 264	528,0	1 253	528,8	153	533,3	536,8	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:54:38	1 264	528,0	1 253	528,8	153	533,3	536,8	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:54:37	1 264	528,0	1 253	528,8	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:54:37	1 264	528,0	1 253	528,8	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:32:43	1 266	528,0	1 253	529,7	153	533,3	537,7	1 075	540,0	1 175	543,0	1 725
17.01.2006 11:32:43	1 266	528,0	1 253	529,7	153	533,3	537,7	1 075	540,0	1 175	543,0	1 725
17.01.2006 11:32:43	1 266	528,0	1 253	529,7	153	533,3	537,7	1 075	540,0	1 175	543,0	1 725
17.01.2006 11:14:20	1 266	528,0	1 253	529,7	153	533,3	537,7	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:14:20	1 266	528,0	1 253	529,7	153	533,3	537,7	1 100	540,0	1 200	543,0	1 750
17.01.2006 11:14:18	1 266	528,0	1 253	529,7	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:14:13	263	525,2	163	528,0	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 11:14:13	263	525,2	163	528,0	153	533,3	540,0	100	543,0	650	545,0	1 470
17.01.2006 10:33:50	1 268	528,0	1 253	530,6	153	533,3	538,6	1 100	540,0	1 200	543,0	1 750
17.01.2006 10:33:50	1 268	528,0	1 253	530,6	153	533,3	538,6	1 100	540,0	1 200	543,0	1 750