RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 12.01. 17:00 13.01. 17:00 17.01. 17:00 18.01. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
16.01.2006 15:54:22	1 825	527,0	1 423	528,0	1 100	529,1	533,0	150	537,1	1 250	543,0	1 800
16.01.2006 15:54:22	1 825	527,0	1 423	528,0	1 100	529,1	533,0	150	537,1	1 250	543,0	1 800
16.01.2006 15:50:09	1 826	527,0	1 424	528,0	1 100	529,7	533,0	150	537,7	1 250	543,0	1 800
16.01.2006 15:50:03	1 826	527,0	1 424	528,0	1 100	529,7	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:50:03	1 826	527,0	1 424	528,0	1 100	529,7	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:50:01	823	525,2	721	527,0	321	528,0	533,0	150	538,4	1 250	543,0	1 800
16.01.2006 15:50:01	823	525,2	721	527,0	321	528,0	533,0	150	538,4	1 250	543,0	1 800
16.01.2006 15:34:09	1 828	527,0	1 426	528,0	1 100	530,4	533,0	150	538,4	1 250	543,0	1 800
16.01.2006 15:34:09	1 828	527,0	1 426	528,0	1 100	530,4	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:34:09	1 828	527,0	1 426	528,0	1 100	530,4	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:34:04	823	525,2	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:34:04	823	525,2	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:26:04	1 826	527,0	1 423	528,0	1 100	529,4	533,0	150	537,4	1 250	543,0	1 800
16.01.2006 15:26:02	1 826	527,0	1 423	528,0	1 100	529,4	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:26:02	1 826	527,0	1 423	528,0	1 100	529,4	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:25:57	823	525,2	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:25:57	823	525,2	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:22:11	1 824	527,0	1 422	528,0	1 100	528,8	533,0	150	536,8	1 250	543,0	1 800
16.01.2006 15:22:10	1 824	527,0	1 422	528,0	1 100	528,8	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:22:10	1 824	527,0	1 422	528,0	1 100	528,8	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:21:06	1 823	527,0	1 421	528,0	1 100	528,2	533,0	150	536,2	1 250	543,0	1 800
16.01.2006 15:21:03	1 823	527,0	1 421	528,0	1 100	528,2	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:21:03	1 823	527,0	1 421	528,0	1 100	528,2	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:17:03	1 822	527,0	1 421	527,6	321	528,0	533,0	150	535,6	1 250	543,0	1 800
16.01.2006 15:17:00	1 822	527,0	1 421	527,6	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 15:11:27	1 821	526,9	721	527,0	321	528,0	533,0	150	534,9	1 250	543,0	1 800
16.01.2006 15:11:23	1 821	526,9	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 14:55:51	1 822	526,3	721	527,0	321	528,0	533,0	150	534,3	1 250	543,0	1 800
16.01.2006 14:55:46	1 822	526,3	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 14:55:35	1 823	525,6	721	527,0	321	528,0	533,0	150	533,6	1 250	543,0	1 800
16.01.2006 14:55:31	1 823	525,6	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 14:54:55	1 822	526,2	721	527,0	321	528,0	533,0	150	534,2	1 250	543,0	1 800
16.01.2006 14:54:51	1 822	526,2	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 14:49:28	1 823	525,4	721	527,0	321	528,0	533,0	150	533,4	1 250	543,0	1 800
16.01.2006 14:49:23	1 823	525,4	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 14:49:21	1 822	526,0	721	527,0	321	528,0	533,0	150	534,0	1 250	543,0	1 800
16.01.2006 14:49:11	1 822	526,0	721	527,0	321	528,0	533,0	150	543,0	700	545,0	1 520
16.01.2006 14:49:03	1 823	525,4	721	527,0	321	528,0	533,0	150	533,4	1 250	543,0	1 800
16.01.2006 14:49:03	1 823	525,4	721	527,0	321	528,0	533,0	150	533,4	1 250	543,0	1 800
16.01.2006 14:27:06	823	525,2	721	527,0	321	528,0	532,6	1 061	533,0	1 211	543,0	1 761
16.01.2006 14:27:06	823	525,2	721	527,0	321	528,0	532,6	1 061	533,0	1 211	543,0	1 761
16.01.2006 14:27:06	823	525,2	721	527,0	321	528,0	532,6	1 061	533,0	1 211	543,0	1 761
16.01.2006 14:15:14	924	525,2	821	527,0	421	528,0	532,6	1 061	533,0	1 211	543,0	1 761
16.01.2006 14:15:14	924	525,2	821	527,0	421	528,0	532,6	1 061	533,0	1 211	543,0	1 761
16.01.2006 14:15:14	924	525,2	821	527,0	421	528,0	532,6	1 061	533,0	1 211	543,0	1 761
16.01.2006 14:05:34	924	525,2	821	527,0	421	528,0	532,6	1 100	533,0	1 250	543,0	1 800
16.01.2006 12:30:40	924	525,2	821	527,0	421	528,0	532,6	1 100	533,0	1 250	543,0	1 800
16.01.2006 11:51:42	1 623	524,6	523	525,2	421	528,0	532,6	1 100	533,0	1 250	543,0	1 800
16.01.2006 11:51:42	1 623	524,6	523	525,2	421	528,0	532,6	1 100	533,0	1 250	543,0	1 800
16.01.2006 11:46:00	1 613	524,6	513	525,2	411	528,0	532,6	1 100	533,0	1 250	543,0	1 800

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies