RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.01.2006 15:44:40 | 1 848 | 525,2 | 1 747 | 525,7 | 644 | 528,0 | 533,7 | 1 100 | 535,0 | 1 346 | 543,0 | 1 896 |
| 13.01.2006 15:44:40 | 1 848 | 525,2 | 1 747 | 525,7 | 644 | 528,0 | 533,7 | 1 100 | 535,0 | 1 346 | 543,0 | 1 896 |
| 13.01.2006 15:44:35 | 1 848 | 525,2 | 1 747 | 525,7 | 644 | 528,0 | 535,0 | 246 | 543,0 | 796 | 545,0 | 1 616 |
| 13.01.2006 15:44:35 | 1 848 | 525,2 | 1 747 | 525,7 | 644 | 528,0 | 535,0 | 246 | 543,0 | 796 | 545,0 | 1 616 |
| 13.01.2006 15:37:38 | 1 847 | 525,1 | 747 | 525,2 | 644 | 528,0 | 533,1 | 1 100 | 535,0 | 1 346 | 543,0 | 1 896 |
| 13.01.2006 15:37:38 | 1 847 | 525,1 | 747 | 525,2 | 644 | 528,0 | 533,1 | 1 100 | 535,0 | 1 346 | 543,0 | 1 896 |
| 13.01.2006 15:37:38 | 1 847 | 525,1 | 747 | 525,2 | 644 | 528,0 | 533,1 | 1 100 | 535,0 | 1 346 | 543,0 | 1 896 |
| 13.01.2006 15:30:15 | 1 887 | 525,1 | 787 | 525,2 | 684 | 528,0 | 533,1 | 1 100 | 535,0 | 1 346 | 543,0 | 1 896 |
| 13.01.2006 15:15:47 | 1 887 | 525,1 | 787 | 525,2 | 684 | 528,0 | 533,1 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 15:15:47 | 1 887 | 525,1 | 787 | 525,2 | 684 | 528,0 | 533,1 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 15:15:42 | 1 887 | 525,1 | 787 | 525,2 | 684 | 528,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 15:15:42 | 1 887 | 525,1 | 787 | 525,2 | 684 | 528,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 15:15:30 | 1 888 | 525,2 | 1 787 | 525,8 | 684 | 528,0 | 533,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 15:15:30 | 1 888 | 525,2 | 1 787 | 525,8 | 684 | 528,0 | 533,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 15:15:30 | 1 888 | 525,2 | 1 787 | 525,8 | 684 | 528,0 | 533,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 14:57:30 | 1 818 | 525,8 | 715 | 528,0 | 31 | 530,0 | 533,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 14:57:30 | 1 818 | 525,8 | 715 | 528,0 | 31 | 530,0 | 533,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 14:57:26 | 1 818 | 525,8 | 715 | 528,0 | 31 | 530,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 14:57:26 | 1 818 | 525,8 | 715 | 528,0 | 31 | 530,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 14:57:14 | 1 818 | 525,4 | 715 | 528,0 | 31 | 530,0 | 533,4 | 729 | 543,0 | 1 279 | 545,0 | 2 099 |
| 13.01.2006 14:57:14 | 1 818 | 525,4 | 715 | 528,0 | 31 | 530,0 | 533,4 | 729 | 543,0 | 1 279 | 545,0 | 2 099 |
| 13.01.2006 14:57:14 | 1 818 | 525,4 | 715 | 528,0 | 31 | 530,0 | 533,4 | 729 | 543,0 | 1 279 | 545,0 | 2 099 |
| 13.01.2006 14:18:01 | 1 818 | 525,4 | 715 | 528,0 | 31 | 530,0 | 533,4 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 14:18:01 | 1 818 | 525,4 | 715 | 528,0 | 31 | 530,0 | 533,4 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 14:17:58 | 1 818 | 525,4 | 715 | 528,0 | 31 | 530,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 14:17:58 | 1 818 | 525,4 | 715 | 528,0 | 31 | 530,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 14:15:33 | 818 | 525,2 | 715 | 528,0 | 31 | 530,0 | 532,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 14:15:33 | 818 | 525,2 | 715 | 528,0 | 31 | 530,0 | 532,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 14:15:33 | 818 | 525,2 | 715 | 528,0 | 31 | 530,0 | 532,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 13:48:41 | 1 888 | 524,8 | 787 | 525,2 | 684 | 528,0 | 530,0 | 69 | 532,8 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:48:41 | 1 888 | 524,8 | 787 | 525,2 | 684 | 528,0 | 530,0 | 69 | 532,8 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:48:41 | 1 888 | 524,8 | 787 | 525,2 | 684 | 528,0 | 530,0 | 69 | 532,8 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:45:20 | 1 908 | 524,8 | 807 | 525,2 | 704 | 528,0 | 530,0 | 69 | 532,8 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:45:17 | 1 908 | 524,8 | 807 | 525,2 | 704 | 528,0 | 530,0 | 69 | 543,0 | 619 | 545,0 | 1 439 |
| 13.01.2006 13:45:13 | 929 | 514,0 | 807 | 525,2 | 704 | 528,0 | 530,0 | 69 | 532,1 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:23:40 | 1 908 | 524,1 | 807 | 525,2 | 704 | 528,0 | 530,0 | 69 | 532,1 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:23:40 | 1 908 | 524,1 | 807 | 525,2 | 704 | 528,0 | 530,0 | 69 | 532,1 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:23:40 | 1 908 | 524,1 | 807 | 525,2 | 704 | 528,0 | 530,0 | 69 | 532,1 | 1 169 | 543,0 | 1 719 |
| 13.01.2006 13:03:56 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 530,0 | 185 | 532,1 | 1 285 | 543,0 | 1 835 |
| 13.01.2006 13:03:56 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 530,0 | 185 | 532,1 | 1 285 | 543,0 | 1 835 |
| 13.01.2006 12:05:07 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 532,1 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 12:05:07 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 532,1 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 12:05:03 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 12:05:03 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 543,0 | 550 | 545,0 | 1 370 | 549,5 | 1 516 |
| 13.01.2006 12:04:47 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 531,8 | 915 | 543,0 | 1 465 | 545,0 | 2 285 |
| 13.01.2006 12:04:47 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 531,8 | 915 | 543,0 | 1 465 | 545,0 | 2 285 |
| 13.01.2006 12:04:47 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 531,8 | 915 | 543,0 | 1 465 | 545,0 | 2 285 |
| 13.01.2006 11:55:09 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 531,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 11:55:09 | 1 109 | 525,2 | 1 005 | 528,0 | 300 | 530,0 | 531,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |
| 13.01.2006 11:12:37 | 1 910 | 523,8 | 807 | 525,2 | 704 | 528,0 | 531,8 | 1 100 | 543,0 | 1 650 | 545,0 | 2 470 |