RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2006 15:58:56 | 4 473 | 532,1 | 3 890 | 533,0 | 3 856 | 535,0 | 537,3 | 1 100 | 538,0 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 15:58:56 | 4 473 | 532,1 | 3 890 | 533,0 | 3 856 | 535,0 | 537,3 | 1 100 | 538,0 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 15:58:52 | 4 473 | 532,1 | 3 890 | 533,0 | 3 856 | 535,0 | 538,0 | 37 | 543,0 | 587 | 545,0 | 1 407 |
| 12.01.2006 15:58:52 | 4 473 | 532,1 | 3 890 | 533,0 | 3 856 | 535,0 | 538,0 | 37 | 543,0 | 587 | 545,0 | 1 407 |
| 12.01.2006 15:25:48 | 4 473 | 532,1 | 3 890 | 533,0 | 3 856 | 535,0 | 537,7 | 1 075 | 538,0 | 1 112 | 543,0 | 1 662 |
| 12.01.2006 15:25:48 | 4 473 | 532,1 | 3 890 | 533,0 | 3 856 | 535,0 | 537,7 | 1 075 | 538,0 | 1 112 | 543,0 | 1 662 |
| 12.01.2006 15:25:48 | 4 473 | 532,1 | 3 890 | 533,0 | 3 856 | 535,0 | 537,7 | 1 075 | 538,0 | 1 112 | 543,0 | 1 662 |
| 12.01.2006 15:19:48 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,7 | 1 075 | 538,0 | 1 112 | 543,0 | 1 662 |
| 12.01.2006 15:19:48 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,7 | 1 075 | 538,0 | 1 112 | 543,0 | 1 662 |
| 12.01.2006 15:19:48 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,7 | 1 075 | 538,0 | 1 112 | 543,0 | 1 662 |
| 12.01.2006 15:11:59 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,7 | 1 100 | 538,0 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 15:11:59 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,7 | 1 100 | 538,0 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 15:11:48 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,9 | 566 | 538,0 | 603 | 543,0 | 1 153 |
| 12.01.2006 15:11:48 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,9 | 566 | 538,0 | 603 | 543,0 | 1 153 |
| 12.01.2006 15:11:48 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 537,9 | 566 | 538,0 | 603 | 543,0 | 1 153 |
| 12.01.2006 15:07:18 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 536,0 | 300 | 537,9 | 1 400 | 538,0 | 1 437 |
| 12.01.2006 15:07:08 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 536,0 | 300 | 538,0 | 337 | 543,0 | 887 |
| 12.01.2006 15:06:44 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 536,0 | 300 | 538,0 | 337 | 538,6 | 1 437 |
| 12.01.2006 15:06:44 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 536,0 | 300 | 538,0 | 337 | 538,6 | 1 437 |
| 12.01.2006 15:06:44 | 4 483 | 532,1 | 3 900 | 533,0 | 3 866 | 535,0 | 536,0 | 300 | 538,0 | 337 | 538,6 | 1 437 |
| 12.01.2006 15:06:39 | 4 055 | 533,0 | 4 020 | 535,0 | 20 | 536,0 | 536,0 | 300 | 538,0 | 337 | 538,6 | 1 437 |
| 12.01.2006 14:13:15 | 4 055 | 533,0 | 4 020 | 535,0 | 20 | 536,0 | 536,0 | 300 | 538,0 | 337 | 539,5 | 1 437 |
| 12.01.2006 14:13:15 | 4 055 | 533,0 | 4 020 | 535,0 | 20 | 536,0 | 536,0 | 300 | 538,0 | 337 | 539,5 | 1 437 |
| 12.01.2006 13:43:08 | 4 617 | 532,1 | 4 035 | 533,0 | 4 000 | 535,0 | 536,0 | 300 | 538,0 | 337 | 539,5 | 1 437 |
| 12.01.2006 13:43:03 | 4 617 | 532,1 | 4 035 | 533,0 | 4 000 | 535,0 | 536,0 | 300 | 538,0 | 337 | 543,0 | 887 |
| 12.01.2006 13:43:00 | 4 617 | 532,1 | 4 035 | 533,0 | 4 000 | 535,0 | 536,0 | 300 | 538,0 | 337 | 540,2 | 1 437 |
| 12.01.2006 13:35:11 | 5 141 | 532,2 | 4 035 | 533,0 | 4 000 | 535,0 | 536,0 | 300 | 538,0 | 337 | 540,2 | 1 437 |
| 12.01.2006 13:35:09 | 5 141 | 532,2 | 4 035 | 533,0 | 4 000 | 535,0 | 536,0 | 300 | 538,0 | 337 | 543,0 | 887 |
| 12.01.2006 12:34:54 | 5 136 | 532,8 | 4 035 | 533,0 | 4 000 | 535,0 | 536,0 | 300 | 538,0 | 337 | 540,8 | 1 437 |
| 12.01.2006 12:34:54 | 5 136 | 532,8 | 4 035 | 533,0 | 4 000 | 535,0 | 536,0 | 300 | 538,0 | 337 | 540,8 | 1 437 |
| 12.01.2006 12:34:38 | 1 697 | 532,1 | 1 120 | 532,8 | 20 | 533,0 | 536,0 | 300 | 538,0 | 337 | 540,8 | 1 437 |
| 12.01.2006 12:34:38 | 1 697 | 532,1 | 1 120 | 532,8 | 20 | 533,0 | 536,0 | 300 | 538,0 | 337 | 540,8 | 1 437 |
| 12.01.2006 11:48:01 | 1 697 | 532,1 | 1 120 | 532,8 | 20 | 533,0 | 538,0 | 37 | 540,8 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 11:48:01 | 1 697 | 532,1 | 1 120 | 532,8 | 20 | 533,0 | 538,0 | 37 | 543,0 | 587 | 545,0 | 1 407 |
| 12.01.2006 11:48:01 | 1 697 | 532,1 | 1 120 | 532,8 | 20 | 533,0 | 538,0 | 37 | 543,0 | 587 | 545,0 | 1 407 |
| 12.01.2006 11:23:09 | 1 698 | 532,1 | 1 120 | 533,0 | 1 100 | 533,4 | 538,0 | 37 | 541,4 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 11:23:09 | 1 698 | 532,1 | 1 120 | 533,0 | 1 100 | 533,4 | 538,0 | 37 | 543,0 | 587 | 545,0 | 1 407 |
| 12.01.2006 11:23:09 | 1 698 | 532,1 | 1 120 | 533,0 | 1 100 | 533,4 | 538,0 | 37 | 543,0 | 587 | 545,0 | 1 407 |
| 12.01.2006 11:17:08 | 1 649 | 532,1 | 1 072 | 533,0 | 1 050 | 534,1 | 538,0 | 37 | 542,1 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 11:17:08 | 1 649 | 532,1 | 1 072 | 533,0 | 1 050 | 534,1 | 538,0 | 37 | 542,1 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 11:17:08 | 1 649 | 532,1 | 1 072 | 533,0 | 1 050 | 534,1 | 538,0 | 37 | 542,1 | 1 137 | 543,0 | 1 687 |
| 12.01.2006 11:16:17 | 1 649 | 532,1 | 1 072 | 533,0 | 1 050 | 534,1 | 538,0 | 67 | 542,1 | 1 167 | 543,0 | 1 717 |
| 12.01.2006 11:16:17 | 1 649 | 532,1 | 1 072 | 533,0 | 1 050 | 534,1 | 538,0 | 67 | 542,1 | 1 167 | 543,0 | 1 717 |
| 12.01.2006 11:16:17 | 1 649 | 532,1 | 1 072 | 533,0 | 1 050 | 534,1 | 538,0 | 67 | 542,1 | 1 167 | 543,0 | 1 717 |
| 12.01.2006 10:53:08 | 1 700 | 532,1 | 1 122 | 533,0 | 1 100 | 534,1 | 538,0 | 67 | 542,1 | 1 167 | 543,0 | 1 717 |
| 12.01.2006 10:53:05 | 1 700 | 532,1 | 1 122 | 533,0 | 1 100 | 534,1 | 538,0 | 67 | 543,0 | 617 | 545,0 | 1 437 |
| 12.01.2006 10:53:05 | 1 700 | 532,1 | 1 122 | 533,0 | 1 100 | 534,1 | 538,0 | 67 | 543,0 | 617 | 545,0 | 1 437 |
| 12.01.2006 10:36:07 | 1 698 | 532,1 | 1 121 | 533,0 | 1 100 | 533,5 | 538,0 | 67 | 541,5 | 1 167 | 543,0 | 1 717 |
| 12.01.2006 10:36:00 | 1 698 | 532,1 | 1 121 | 533,0 | 1 100 | 533,5 | 538,0 | 67 | 543,0 | 617 | 545,0 | 1 437 |
| 12.01.2006 10:36:00 | 1 698 | 532,1 | 1 121 | 533,0 | 1 100 | 533,5 | 538,0 | 67 | 543,0 | 617 | 545,0 | 1 437 |