RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2006 15:52:31 | 1 250 | 532,4 | 150 | 533,0 | 100 | 533,1 | 540,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:52:31 | 1 250 | 532,4 | 150 | 533,0 | 100 | 533,1 | 540,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:52:26 | 1 250 | 532,4 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:52:24 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:52:24 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:47:39 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 539,6 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:47:39 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 539,6 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:47:34 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:47:34 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:46:21 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 539,0 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:46:21 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 539,0 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:46:18 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:46:18 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:59 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 538,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:59 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 538,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:54 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:54 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:51 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,8 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:34 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,8 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:34 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,8 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:30 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:30 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:26 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,1 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:21 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,1 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:21 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,1 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:14 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:14 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:10 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:10 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 537,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:44:06 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:03 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:44:03 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:43:44 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 536,1 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:43:44 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 536,1 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:43:38 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:43:38 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:43:05 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 534,6 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:43:05 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 534,6 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:42:58 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:42:58 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:42:20 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 533,8 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:42:19 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 533,8 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:42:14 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:42:14 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:42:10 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 534,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:42:10 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 534,4 | 1 100 | 542,0 | 1 136 | 543,0 | 1 686 |
| 11.01.2006 15:42:03 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:42:03 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 542,0 | 36 | 543,0 | 586 | 545,0 | 1 406 |
| 11.01.2006 15:41:50 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 533,8 | 247 | 542,0 | 283 | 543,0 | 833 |
| 11.01.2006 15:41:50 | 726 | 532,1 | 150 | 533,0 | 100 | 533,1 | 533,8 | 247 | 542,0 | 283 | 543,0 | 833 |