RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
10.01.2006 15:50:49	1 368	533,0	1 314	535,0	1 100	535,1	537,0	100	543,0	300	543,1	1 400
10.01.2006 15:50:49	1 368	533,0	1 314	535,0	1 100	535,1	537,0	100	543,0	300	547,0	395
10.01.2006 15:50:49	1 368	533,0	1 314	535,0	1 100	535,1	537,0	100	543,0	300	547,0	395
10.01.2006 15:50:37	1 118	533,0	1 065	535,0	850	535,7	537,0	100	543,0	300	543,7	1 400
10.01.2006 15:50:37	1 118	533,0	1 065	535,0	850	535,7	537,0	100	543,0	300	543,7	1 400
10.01.2006 15:50:37	1 118	533,0	1 065	535,0	850	535,7	537,0	100	543,0	300	543,7	1 400
10.01.2006 15:47:05	1 365	535,0	1 150	535,7	50	536,0	537,0	100	543,0	300	543,7	1 400
10.01.2006 15:47:01	1 365	535,0	1 150	535,7	50	536,0	537,0	100	543,0	300	547,0	395
10.01.2006 15:46:57	314	533,0	264	535,0	50	536,0	537,0	100	543,0	300	544,4	1 400
10.01.2006 15:46:57	314	533,0	264	535,0	50	536,0	537,0	100	543,0	300	544,4	1 400
10.01.2006 15:44:20	1 366	535,0	1 150	536,0	1 100	536,4	537,0	100	543,0	300	544,4	1 400
10.01.2006 15:44:20	1 366	535,0	1 150	536,0	1 100	536,4	537,0	100	543,0	300	544,4	1 400
10.01.2006 15:44:05	1 366	535,0	1 150	536,0	1 100	536,4	543,0	200	544,4	1 300	547,0	1 395
10.01.2006 15:44:01	1 366	535,0	1 150	536,0	1 100	536,4	543,0	200	547,0	295	550,0	2 341
10.01.2006 15:44:01	1 366	535,0	1 150	536,0	1 100	536,4	543,0	200	547,0	295	550,0	2 341
10.01.2006 15:43:57	314	533,0	264	535,0	50	536,0	543,0	200	547,0	295	550,0	2 341
10.01.2006 15:43:57	314	533,0	264	535,0	50	536,0	543,0	200	547,0	295	550,0	2 341
10.01.2006 15:30:20	1 368	535,0	1 152	536,0	1 100	537,0	543,0	200	545,0	1 261	547,0	1 356
10.01.2006 15:30:20	1 368	535,0	1 152	536,0	1 100	537,0	543,0	200	545,0	1 261	547,0	1 356
10.01.2006 15:30:09	1 368	535,0	1 152	536,0	1 100	537,0	545,0	1 061	547,0	1 156	550,0	3 202
10.01.2006 15:30:09	1 368	535,0	1 152	536,0	1 100	537,0	545,0	1 061	547,0	1 156	550,0	3 202
10.01.2006 15:30:09	1 368	535,0	1 152	536,0	1 100	537,0	545,0	1 061	547,0	1 156	550,0	3 202
10.01.2006 15:19:58	1 368	535,0	1 152	536,0	1 100	537,0	545,0	1 100	547,0	1 195	550,0	3 241
10.01.2006 15:19:58	1 368	535,0	1 152	536,0	1 100	537,0	545,0	1 100	547,0	1 195	550,0	3 241
10.01.2006 15:19:52	1 368	535,0	1 152	536,0	1 100	537,0	547,0	95	550,0	2 141	551,0	2 171
10.01.2006 15:19:52	1 368	535,0	1 152	536,0	1 100	537,0	547,0	95	550,0	2 141	551,0	2 171
10.01.2006 15:18:01	1 369	535,0	1 153	536,0	1 100	537,6	545,6	1 088	547,0	1 183	550,0	3 229
10.01.2006 15:18:01	1 369	535,0	1 153	536,0	1 100	537,6	545,6	1 088	547,0	1 183	550,0	3 229
10.01.2006 15:18:01	1 369	535,0	1 153	536,0	1 100	537,6	545,6	1 088	547,0	1 183	550,0	3 229
10.01.2006 15:12:08	1 369	535,0	1 153	536,0	1 100	537,6	538,7	24	541,0	68	545,6	1 168
10.01.2006 15:12:08	1 369	535,0	1 153	536,0	1 100	537,6	538,7	24	541,0	68	545,6	1 168
10.01.2006 15:12:08	1 369	535,0	1 153	536,0	1 100	537,6	538,7	24	541,0	68	545,6	1 168
10.01.2006 15:03:04	1 369	535,0	1 153	536,0	1 100	537,6	538,7	60	541,0	104	545,6	1 204
10.01.2006 15:03:04	1 369	535,0	1 153	536,0	1 100	537,6	538,7	60	541,0	104	545,6	1 204
10.01.2006 15:03:04	1 369	535,0	1 153	536,0	1 100	537,6	538,7	60	541,0	104	545,6	1 204
10.01.2006 14:44:02	171	538,7	125	539,0	36	540,5	541,0	44	545,6	1 144	547,0	1 239
10.01.2006 14:32:18	171	538,7	125	539,0	36	540,5	541,0	44	545,6	1 144	547,0	1 239
10.01.2006 14:32:12	171	538,7	125	539,0	36	540,5	541,0	44	547,0	139	551,0	169
10.01.2006 14:17:00	171	538,7	125	539,0	36	540,5	541,0	44	546,2	1 144	547,0	1 239
10.01.2006 14:16:59	171	538,7	125	539,0	36	540,5	541,0	44	546,2	1 144	547,0	1 239
10.01.2006 14:14:39	1 235	538,2	135	538,7	89	539,0	541,0	44	546,2	1 144	547,0	1 239
10.01.2006 14:05:23	1 235	538,2	135	538,7	89	539,0	541,0	44	546,2	1 144	547,0	1 239
10.01.2006 14:05:23	1 235	538,2	135	538,7	89	539,0	541,0	44	546,2	1 144	547,0	1 239
10.01.2006 14:05:23	1 235	538,2	135	538,7	89	539,0	541,0	44	546,2	1 144	547,0	1 239
10.01.2006 13:54:43	1 235	538,2	135	538,7	89	539,0	541,0	74	546,2	1 174	547,0	1 269
10.01.2006 13:54:43	1 235	538,2	135	538,7	89	539,0	541,0	74	546,2	1 174	547,0	1 269
10.01.2006 13:54:43	1 235	538,2	135	538,7	89	539,0	541,0	74	546,2	1 174	547,0	1 269
10.01.2006 13:00:48	235	538,7	189	539,0	59	540,0	541,0	74	546,2	1 174	547,0	1 269
10.01.2006 13:00:46	235	538,7	189	539,0	59	540,0	541,0	74	547,0	169	551,0	199
10.01.2006 12:45:26	235	538,7	189	539,0	59	540,0	541,0	74	545,6	1 174	547,0	1 269