RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.01.2006 15:55:33 | 3 298 | 535,0 | 3 064 | 538,6 | 46 | 538,7 | 542,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 15:55:33 | 3 298 | 535,0 | 3 064 | 538,6 | 46 | 538,7 | 542,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 15:55:28 | 3 298 | 535,0 | 3 064 | 538,6 | 46 | 538,7 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 15:55:28 | 3 298 | 535,0 | 3 064 | 538,6 | 46 | 538,7 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 15:16:23 | 3 298 | 535,0 | 3 064 | 538,6 | 46 | 538,7 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 15:16:23 | 3 298 | 535,0 | 3 064 | 538,6 | 46 | 538,7 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 15:01:58 | 4 358 | 533,9 | 3 252 | 535,0 | 3 018 | 538,6 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 15:01:58 | 4 358 | 533,9 | 3 252 | 535,0 | 3 018 | 538,6 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 15:01:58 | 4 358 | 533,9 | 3 252 | 535,0 | 3 018 | 538,6 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:39:47 | 4 721 | 533,9 | 3 614 | 535,0 | 3 378 | 538,6 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:39:47 | 4 721 | 533,9 | 3 614 | 535,0 | 3 378 | 538,6 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:39:43 | 4 721 | 533,9 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 14:39:39 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 541,3 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:39:39 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 14:39:39 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 14:17:25 | 4 725 | 533,3 | 3 614 | 535,0 | 3 378 | 538,6 | 541,3 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:17:25 | 4 725 | 533,3 | 3 614 | 535,0 | 3 378 | 538,6 | 541,3 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:17:21 | 4 725 | 533,3 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 14:17:18 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 14:17:18 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 14:03:37 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 540,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:03:37 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 540,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 14:03:36 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 14:03:36 | 3 677 | 533,0 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 13:56:57 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 540,9 | 1 061 | 548,0 | 1 376 | 550,0 | 1 696 |
| 06.01.2006 13:56:57 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 540,9 | 1 061 | 548,0 | 1 376 | 550,0 | 1 696 |
| 06.01.2006 13:56:57 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 540,9 | 1 061 | 548,0 | 1 376 | 550,0 | 1 696 |
| 06.01.2006 13:46:13 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 540,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 13:46:13 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 540,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 13:46:12 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 13:46:12 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 13:46:01 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 952 | 548,0 | 1 267 | 550,0 | 1 587 |
| 06.01.2006 13:46:01 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 952 | 548,0 | 1 267 | 550,0 | 1 587 |
| 06.01.2006 13:46:01 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 952 | 548,0 | 1 267 | 550,0 | 1 587 |
| 06.01.2006 13:40:09 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 1 011 | 548,0 | 1 326 | 550,0 | 1 646 |
| 06.01.2006 13:40:09 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 1 011 | 548,0 | 1 326 | 550,0 | 1 646 |
| 06.01.2006 13:40:09 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 1 011 | 548,0 | 1 326 | 550,0 | 1 646 |
| 06.01.2006 13:17:49 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 13:17:49 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 541,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 13:17:45 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 13:17:45 | 4 726 | 533,2 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 13:06:36 | 4 721 | 533,9 | 3 614 | 535,0 | 3 378 | 538,6 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 13:06:36 | 4 721 | 533,9 | 3 614 | 535,0 | 3 378 | 538,6 | 541,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 13:06:34 | 4 721 | 533,9 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 13:06:34 | 4 721 | 533,9 | 3 614 | 535,0 | 3 378 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 06.01.2006 13:06:24 | 4 722 | 533,8 | 3 614 | 535,0 | 3 378 | 538,6 | 541,8 | 931 | 548,0 | 1 246 | 550,0 | 1 566 |
| 06.01.2006 13:06:24 | 4 722 | 533,8 | 3 614 | 535,0 | 3 378 | 538,6 | 541,8 | 931 | 548,0 | 1 246 | 550,0 | 1 566 |
| 06.01.2006 13:06:24 | 4 722 | 533,8 | 3 614 | 535,0 | 3 378 | 538,6 | 541,8 | 931 | 548,0 | 1 246 | 550,0 | 1 566 |
| 06.01.2006 12:41:36 | 4 722 | 533,8 | 3 614 | 535,0 | 3 378 | 538,6 | 541,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 06.01.2006 12:41:36 | 4 722 | 533,8 | 3 614 | 535,0 | 3 378 | 538,6 | 541,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |