RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2006 15:59:08 | 4 893 | 533,2 | 3 780 | 535,0 | 3 543 | 538,6 | 541,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 15:59:08 | 4 893 | 533,2 | 3 780 | 535,0 | 3 543 | 538,6 | 541,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 15:59:07 | 4 893 | 533,2 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 15:59:07 | 4 893 | 533,2 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 15:58:58 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 15:58:58 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 15:58:53 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 15:58:53 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 15:38:16 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,9 | 1 075 | 548,0 | 1 390 | 550,0 | 1 710 |
| 05.01.2006 15:38:16 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,9 | 1 075 | 548,0 | 1 390 | 550,0 | 1 710 |
| 05.01.2006 15:38:16 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,9 | 1 075 | 548,0 | 1 390 | 550,0 | 1 710 |
| 05.01.2006 14:59:15 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:59:15 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:59:11 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 14:59:11 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 14:59:05 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:59:05 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:59:00 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 14:59:00 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 14:46:27 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:46:27 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:46:27 | 3 844 | 533,0 | 3 780 | 535,0 | 3 543 | 538,6 | 540,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:13:04 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 540,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:13:04 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 540,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 14:12:58 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 14:12:58 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 13:58:59 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 540,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 13:58:59 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 540,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 13:58:55 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 13:58:55 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 13:58:46 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,8 | 915 | 548,0 | 1 230 | 550,0 | 1 550 |
| 05.01.2006 13:58:46 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,8 | 915 | 548,0 | 1 230 | 550,0 | 1 550 |
| 05.01.2006 13:58:46 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,8 | 915 | 548,0 | 1 230 | 550,0 | 1 550 |
| 05.01.2006 13:15:04 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 13:15:03 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 13:14:57 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 13:14:57 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 548,0 | 315 | 550,0 | 635 | 580,0 | 715 |
| 05.01.2006 12:43:49 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 12:43:49 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 12:43:49 | 3 884 | 533,0 | 3 821 | 535,0 | 3 583 | 538,6 | 539,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 05.01.2006 12:43:29 | 1 365 | 531,2 | 264 | 533,0 | 214 | 535,0 | 537,5 | 117 | 539,2 | 1 217 | 548,0 | 1 532 |
| 05.01.2006 12:43:25 | 1 365 | 531,2 | 264 | 533,0 | 214 | 535,0 | 537,5 | 117 | 548,0 | 432 | 550,0 | 752 |
| 05.01.2006 12:21:44 | 1 365 | 530,6 | 264 | 533,0 | 214 | 535,0 | 537,5 | 117 | 538,6 | 1 217 | 548,0 | 1 532 |
| 05.01.2006 12:21:44 | 1 365 | 530,6 | 264 | 533,0 | 214 | 535,0 | 537,5 | 117 | 538,6 | 1 217 | 548,0 | 1 532 |
| 05.01.2006 12:12:28 | 1 181 | 530,6 | 81 | 533,0 | 31 | 535,0 | 537,5 | 117 | 538,6 | 1 217 | 548,0 | 1 532 |
| 05.01.2006 11:57:52 | 1 181 | 531,2 | 81 | 533,0 | 31 | 535,0 | 537,5 | 117 | 539,2 | 1 137 | 548,0 | 1 452 |
| 05.01.2006 11:57:52 | 1 181 | 531,2 | 81 | 533,0 | 31 | 535,0 | 537,5 | 117 | 539,2 | 1 137 | 548,0 | 1 452 |
| 05.01.2006 11:57:52 | 1 181 | 531,2 | 81 | 533,0 | 31 | 535,0 | 537,5 | 117 | 539,2 | 1 137 | 548,0 | 1 452 |
| 05.01.2006 11:40:52 | 1 181 | 531,2 | 81 | 533,0 | 31 | 535,0 | 537,5 | 300 | 539,2 | 1 320 | 548,0 | 1 635 |
| 05.01.2006 11:40:52 | 1 181 | 531,2 | 81 | 533,0 | 31 | 535,0 | 537,5 | 300 | 539,2 | 1 320 | 548,0 | 1 635 |