RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2006 15:54:11 | 1 793 | 528,0 | 1 087 | 529,1 | 1 030 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 15:54:11 | 1 793 | 528,0 | 1 087 | 529,1 | 1 030 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 15:54:11 | 1 793 | 528,0 | 1 087 | 529,1 | 1 030 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:36:32 | 1 844 | 528,0 | 1 138 | 529,1 | 1 080 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:32:46 | 1 844 | 528,0 | 1 138 | 529,1 | 1 080 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:32:46 | 1 844 | 528,0 | 1 138 | 529,1 | 1 080 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:32:46 | 1 844 | 528,0 | 1 138 | 529,1 | 1 080 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:24:26 | 1 864 | 528,0 | 1 158 | 529,1 | 1 100 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:24:26 | 1 864 | 528,0 | 1 158 | 529,1 | 1 100 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:24:26 | 1 864 | 528,0 | 1 158 | 529,1 | 1 100 | 533,1 | 541,1 | 1 095 | 548,0 | 1 410 | 550,0 | 1 730 |
| 04.01.2006 14:11:21 | 1 864 | 528,0 | 1 158 | 529,1 | 1 100 | 533,1 | 541,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 04.01.2006 14:11:21 | 1 864 | 528,0 | 1 158 | 529,1 | 1 100 | 533,1 | 541,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 04.01.2006 14:11:17 | 1 864 | 528,0 | 1 158 | 529,1 | 1 100 | 533,1 | 548,0 | 315 | 550,0 | 635 | 600,0 | 1 505 |
| 04.01.2006 14:11:17 | 1 864 | 528,0 | 1 158 | 529,1 | 1 100 | 533,1 | 548,0 | 315 | 550,0 | 635 | 600,0 | 1 505 |
| 04.01.2006 14:11:05 | 1 806 | 528,0 | 1 100 | 529,1 | 1 043 | 532,7 | 540,7 | 829 | 548,0 | 1 144 | 550,0 | 1 464 |
| 04.01.2006 14:11:05 | 1 806 | 528,0 | 1 100 | 529,1 | 1 043 | 532,7 | 540,7 | 829 | 548,0 | 1 144 | 550,0 | 1 464 |
| 04.01.2006 14:11:05 | 1 806 | 528,0 | 1 100 | 529,1 | 1 043 | 532,7 | 540,7 | 829 | 548,0 | 1 144 | 550,0 | 1 464 |
| 04.01.2006 14:05:01 | 1 806 | 528,0 | 1 100 | 529,1 | 1 043 | 532,7 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 14:05:01 | 1 806 | 528,0 | 1 100 | 529,1 | 1 043 | 532,7 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 14:05:01 | 1 806 | 528,0 | 1 100 | 529,1 | 1 043 | 532,7 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 13:40:45 | 1 826 | 528,0 | 1 120 | 529,1 | 1 063 | 532,7 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 13:40:45 | 1 826 | 528,0 | 1 120 | 529,1 | 1 063 | 532,7 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 13:40:45 | 1 826 | 528,0 | 1 120 | 529,1 | 1 063 | 532,7 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 13:11:56 | 1 170 | 529,1 | 1 113 | 532,7 | 13 | 533,5 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 13:11:56 | 1 170 | 529,1 | 1 113 | 532,7 | 13 | 533,5 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 13:11:56 | 1 170 | 529,1 | 1 113 | 532,7 | 13 | 533,5 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:56:10 | 1 220 | 529,1 | 1 163 | 532,7 | 63 | 533,5 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:56:09 | 1 220 | 529,1 | 1 163 | 532,7 | 63 | 533,5 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:56:09 | 1 220 | 529,1 | 1 163 | 532,7 | 63 | 533,5 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:54:49 | 1 213 | 532,7 | 113 | 533,5 | 33 | 534,0 | 540,5 | 229 | 540,7 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:54:44 | 1 213 | 532,7 | 113 | 533,5 | 33 | 534,0 | 540,5 | 229 | 548,0 | 544 | 550,0 | 864 |
| 04.01.2006 12:23:19 | 1 198 | 533,3 | 113 | 533,5 | 33 | 534,0 | 540,5 | 229 | 541,3 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:23:19 | 1 198 | 533,3 | 113 | 533,5 | 33 | 534,0 | 540,5 | 229 | 541,3 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:16:27 | 1 223 | 529,1 | 1 165 | 533,3 | 80 | 533,5 | 540,5 | 229 | 541,3 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:16:27 | 1 223 | 529,1 | 1 165 | 533,3 | 80 | 533,5 | 540,5 | 229 | 541,3 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 12:16:27 | 1 223 | 529,1 | 1 165 | 533,3 | 80 | 533,5 | 540,5 | 229 | 541,3 | 1 329 | 548,0 | 1 644 |
| 04.01.2006 11:43:50 | 1 223 | 529,1 | 1 165 | 533,3 | 80 | 533,5 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:43:50 | 1 223 | 529,1 | 1 165 | 533,3 | 80 | 533,5 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:33:43 | 1 849 | 528,0 | 1 143 | 529,1 | 1 085 | 533,3 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:33:43 | 1 849 | 528,0 | 1 143 | 529,1 | 1 085 | 533,3 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:33:43 | 1 849 | 528,0 | 1 143 | 529,1 | 1 085 | 533,3 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:33:00 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:33:00 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:33:00 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 540,5 | 281 | 541,3 | 1 381 | 548,0 | 1 696 |
| 04.01.2006 11:06:30 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 540,5 | 300 | 541,3 | 1 400 | 548,0 | 1 715 |
| 04.01.2006 11:06:30 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 540,5 | 300 | 541,3 | 1 400 | 548,0 | 1 715 |
| 04.01.2006 10:48:47 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 541,3 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 04.01.2006 10:48:47 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 541,3 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 04.01.2006 10:48:46 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 548,0 | 315 | 550,0 | 635 | 600,0 | 1 505 |
| 04.01.2006 10:48:46 | 1 865 | 528,0 | 1 158 | 529,1 | 1 100 | 533,3 | 548,0 | 315 | 550,0 | 635 | 600,0 | 1 505 |