RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.01.2006 15:36:34 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 530,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 15:36:34 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 530,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 15:36:29 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 15:36:29 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 15:20:46 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,1 | 1 060 | 548,0 | 1 375 | 550,0 | 1 695 |
| 02.01.2006 15:20:46 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,1 | 1 060 | 548,0 | 1 375 | 550,0 | 1 695 |
| 02.01.2006 15:20:46 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,1 | 1 060 | 548,0 | 1 375 | 550,0 | 1 695 |
| 02.01.2006 15:18:07 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 15:18:07 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 15:18:03 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 15:18:02 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 14:09:04 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,7 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 14:09:04 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,7 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 14:09:04 | 1 027 | 525,1 | 347 | 526,5 | 204 | 528,0 | 531,7 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:59:53 | 1 042 | 525,1 | 362 | 526,5 | 219 | 528,0 | 531,7 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:59:53 | 1 042 | 525,1 | 362 | 526,5 | 219 | 528,0 | 531,7 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:59:48 | 1 042 | 525,1 | 362 | 526,5 | 219 | 528,0 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:59:48 | 1 042 | 525,1 | 362 | 526,5 | 219 | 528,0 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:58:00 | 1 042 | 525,1 | 362 | 526,5 | 219 | 528,0 | 531,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:58:00 | 1 042 | 525,1 | 362 | 526,5 | 219 | 528,0 | 531,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:52:37 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 531,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:52:37 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 531,1 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:52:34 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:52:34 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:35:39 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 530,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:35:39 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 530,5 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:35:33 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:35:32 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:35:20 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 529,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:35:20 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 529,9 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:35:16 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:35:16 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:20:20 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 529,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:20:20 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 529,2 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 13:20:17 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:20:17 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 548,0 | 315 | 550,0 | 635 | 600,0 | 2 255 |
| 02.01.2006 13:20:04 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 951 | 548,0 | 1 266 | 550,0 | 1 586 |
| 02.01.2006 13:20:04 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 951 | 548,0 | 1 266 | 550,0 | 1 586 |
| 02.01.2006 13:20:04 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 951 | 548,0 | 1 266 | 550,0 | 1 586 |
| 02.01.2006 13:13:52 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 1 062 | 548,0 | 1 377 | 550,0 | 1 697 |
| 02.01.2006 13:13:52 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 1 062 | 548,0 | 1 377 | 550,0 | 1 697 |
| 02.01.2006 13:13:51 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 1 062 | 548,0 | 1 377 | 550,0 | 1 697 |
| 02.01.2006 12:29:58 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 12:26:30 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 12:26:30 | 1 565 | 525,0 | 822 | 525,1 | 142 | 526,5 | 528,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 11:13:09 | 1 455 | 522,1 | 1 423 | 525,0 | 680 | 525,1 | 528,8 | 1 100 | 548,0 | 1 415 | 550,0 | 1 735 |
| 02.01.2006 11:02:01 | 1 455 | 522,1 | 1 423 | 525,0 | 680 | 525,1 | 528,8 | 1 100 | 550,0 | 1 420 | 600,0 | 2 990 |
| 02.01.2006 11:02:01 | 1 455 | 522,1 | 1 423 | 525,0 | 680 | 525,1 | 528,8 | 1 100 | 550,0 | 1 420 | 600,0 | 2 990 |
| 02.01.2006 11:01:57 | 1 455 | 522,1 | 1 423 | 525,0 | 680 | 525,1 | 550,0 | 320 | 600,0 | 1 890 | 1 000,0 | 5 790 |
| 02.01.2006 11:01:57 | 1 455 | 522,1 | 1 423 | 525,0 | 680 | 525,1 | 550,0 | 320 | 600,0 | 1 890 | 1 000,0 | 5 790 |