RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2005 15:50:20 | 2 402 | 523,6 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 531,6 | 1 370 |
| 27.12.2005 15:50:15 | 2 402 | 523,6 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 15:28:07 | 2 792 | 523,0 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 531,0 | 1 370 |
| 27.12.2005 15:28:06 | 2 792 | 523,0 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 15:28:00 | 2 402 | 523,6 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 15:27:55 | 2 401 | 524,2 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 532,2 | 1 370 |
| 27.12.2005 15:27:51 | 2 401 | 524,2 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 13:45:21 | 2 400 | 524,8 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 532,8 | 1 370 |
| 27.12.2005 13:45:21 | 2 400 | 524,8 | 1 300 | 525,0 | 100 | 527,0 | 529,9 | 6 | 530,0 | 270 | 532,8 | 1 370 |
| 27.12.2005 13:17:45 | 2 695 | 523,0 | 2 300 | 524,8 | 1 200 | 525,0 | 529,9 | 6 | 530,0 | 270 | 532,8 | 1 370 |
| 27.12.2005 13:17:41 | 2 695 | 523,0 | 2 300 | 524,8 | 1 200 | 525,0 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 13:17:41 | 2 695 | 523,0 | 2 300 | 524,8 | 1 200 | 525,0 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 12:29:04 | 2 697 | 523,0 | 2 301 | 525,0 | 1 100 | 525,6 | 529,9 | 6 | 530,0 | 270 | 533,6 | 1 370 |
| 27.12.2005 12:28:57 | 2 697 | 523,0 | 2 301 | 525,0 | 1 100 | 525,6 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 12:28:56 | 2 697 | 523,0 | 2 301 | 525,0 | 1 100 | 525,6 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 12:27:54 | 2 698 | 523,0 | 2 302 | 525,0 | 1 100 | 526,2 | 529,9 | 6 | 530,0 | 270 | 534,2 | 1 370 |
| 27.12.2005 12:27:52 | 2 698 | 523,0 | 2 302 | 525,0 | 1 100 | 526,2 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 12:27:52 | 2 698 | 523,0 | 2 302 | 525,0 | 1 100 | 526,2 | 529,9 | 6 | 530,0 | 270 | 550,0 | 390 |
| 27.12.2005 12:11:12 | 2 699 | 523,0 | 2 303 | 525,0 | 1 100 | 526,8 | 529,9 | 6 | 530,0 | 270 | 534,8 | 1 370 |
| 27.12.2005 12:11:12 | 2 699 | 523,0 | 2 303 | 525,0 | 1 100 | 526,8 | 529,9 | 6 | 530,0 | 270 | 534,8 | 1 370 |
| 27.12.2005 12:11:12 | 2 699 | 523,0 | 2 303 | 525,0 | 1 100 | 526,8 | 529,9 | 6 | 530,0 | 270 | 534,8 | 1 370 |
| 27.12.2005 11:44:59 | 2 699 | 523,0 | 2 303 | 525,0 | 1 100 | 526,8 | 529,9 | 48 | 530,0 | 312 | 534,8 | 1 412 |
| 27.12.2005 11:14:55 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,9 | 48 | 530,0 | 312 | 534,8 | 1 412 |
| 27.12.2005 11:14:55 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,9 | 48 | 530,0 | 312 | 534,8 | 1 412 |
| 27.12.2005 11:14:55 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,9 | 48 | 530,0 | 312 | 534,8 | 1 412 |
| 27.12.2005 11:11:07 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,9 | 59 | 530,0 | 323 | 534,8 | 1 423 |
| 27.12.2005 11:11:07 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,9 | 59 | 530,0 | 323 | 534,8 | 1 423 |
| 27.12.2005 11:04:35 | 1 313 | 525,0 | 1 110 | 526,8 | 10 | 529,0 | 529,9 | 59 | 530,0 | 323 | 534,8 | 1 423 |
| 27.12.2005 11:04:35 | 1 313 | 525,0 | 1 110 | 526,8 | 10 | 529,0 | 529,9 | 59 | 530,0 | 323 | 534,8 | 1 423 |
| 27.12.2005 11:04:35 | 1 313 | 525,0 | 1 110 | 526,8 | 10 | 529,0 | 529,9 | 59 | 530,0 | 323 | 534,8 | 1 423 |
| 27.12.2005 11:00:15 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 11:00:11 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 11:00:11 | 1 696 | 523,0 | 1 303 | 525,0 | 1 100 | 526,8 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 11:00:08 | 615 | 522,1 | 589 | 523,0 | 200 | 525,0 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 11:00:08 | 615 | 522,1 | 589 | 523,0 | 200 | 525,0 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 10:37:58 | 1 698 | 523,0 | 1 305 | 525,0 | 1 100 | 527,5 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 10:37:58 | 1 698 | 523,0 | 1 305 | 525,0 | 1 100 | 527,5 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 10:37:58 | 1 698 | 523,0 | 1 305 | 525,0 | 1 100 | 527,5 | 529,0 | 190 | 529,9 | 249 | 530,0 | 513 |
| 27.12.2005 10:36:58 | 1 698 | 523,0 | 1 305 | 525,0 | 1 100 | 527,5 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:36:55 | 1 698 | 523,0 | 1 305 | 525,0 | 1 100 | 527,5 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:36:55 | 1 698 | 523,0 | 1 305 | 525,0 | 1 100 | 527,5 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:35:43 | 1 697 | 523,0 | 1 303 | 525,0 | 1 100 | 526,9 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:35:43 | 1 697 | 523,0 | 1 303 | 525,0 | 1 100 | 526,9 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:35:39 | 615 | 522,1 | 589 | 523,0 | 200 | 525,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:35:39 | 615 | 522,1 | 589 | 523,0 | 200 | 525,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:18:06 | 1 645 | 523,0 | 1 252 | 525,0 | 1 050 | 526,2 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:03:42 | 1 472 | 522,1 | 1 445 | 523,0 | 1 050 | 526,2 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:03:42 | 1 472 | 522,1 | 1 445 | 523,0 | 1 050 | 526,2 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 10:03:42 | 1 472 | 522,1 | 1 445 | 523,0 | 1 050 | 526,2 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 27.12.2005 09:51:25 | 1 522 | 522,1 | 1 495 | 523,0 | 1 100 | 526,2 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |