RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2005 15:38:07 | 600 | 522,0 | 464 | 522,1 | 439 | 523,0 | 525,0 | 100 | 526,9 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 15:38:04 | 600 | 522,0 | 464 | 522,1 | 439 | 523,0 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 14:32:31 | 600 | 522,0 | 464 | 522,1 | 439 | 523,0 | 525,0 | 100 | 526,3 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 14:32:31 | 600 | 522,0 | 464 | 522,1 | 439 | 523,0 | 525,0 | 100 | 526,3 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 14:32:31 | 600 | 522,0 | 464 | 522,1 | 439 | 523,0 | 525,0 | 100 | 526,3 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 14:09:22 | 618 | 522,0 | 482 | 522,1 | 457 | 523,0 | 525,0 | 100 | 526,3 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 14:09:19 | 618 | 522,0 | 482 | 522,1 | 457 | 523,0 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 14:00:10 | 618 | 522,0 | 482 | 522,1 | 457 | 523,0 | 525,0 | 100 | 525,7 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 14:00:10 | 618 | 522,0 | 482 | 522,1 | 457 | 523,0 | 525,0 | 100 | 525,7 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 14:00:10 | 618 | 522,0 | 482 | 522,1 | 457 | 523,0 | 525,0 | 100 | 525,7 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 13:53:41 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 100 | 525,7 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 13:53:41 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 100 | 525,7 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 13:53:37 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 1 200 | 529,0 | 1 400 | 529,9 | 1 459 |
| 23.12.2005 13:45:26 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 1 200 | 529,0 | 1 400 | 529,9 | 1 459 |
| 23.12.2005 13:45:26 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 1 200 | 529,0 | 1 400 | 529,9 | 1 459 |
| 23.12.2005 13:45:22 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 13:45:22 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 13:19:58 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,4 | 1 100 | 525,0 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 13:19:58 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,4 | 1 100 | 525,0 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 13:19:53 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 13:19:53 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 13:19:44 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 949 | 525,0 | 1 049 | 529,0 | 1 249 |
| 23.12.2005 13:19:44 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 949 | 525,0 | 1 049 | 529,0 | 1 249 |
| 23.12.2005 13:19:44 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 949 | 525,0 | 1 049 | 529,0 | 1 249 |
| 23.12.2005 13:07:05 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 1 052 | 525,0 | 1 152 | 529,0 | 1 352 |
| 23.12.2005 13:07:05 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 1 052 | 525,0 | 1 152 | 529,0 | 1 352 |
| 23.12.2005 13:07:05 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 1 052 | 525,0 | 1 152 | 529,0 | 1 352 |
| 23.12.2005 12:49:53 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 1 100 | 525,0 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 12:49:53 | 653 | 522,0 | 517 | 522,1 | 492 | 523,0 | 524,8 | 1 100 | 525,0 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 12:09:48 | 1 161 | 521,0 | 161 | 522,0 | 25 | 522,1 | 524,8 | 1 100 | 525,0 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 11:50:41 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 524,8 | 1 100 | 525,0 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 11:50:41 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 524,8 | 1 100 | 525,0 | 1 200 | 529,0 | 1 400 |
| 23.12.2005 11:50:38 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 11:50:38 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 525,0 | 100 | 529,0 | 300 | 529,9 | 359 |
| 23.12.2005 11:50:33 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 524,0 | 1 000 | 525,0 | 1 100 | 529,0 | 1 300 |
| 23.12.2005 11:36:16 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 524,0 | 1 000 | 525,0 | 1 100 | 529,0 | 1 300 |
| 23.12.2005 11:24:15 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 524,0 | 1 000 | 529,0 | 1 200 | 529,9 | 1 259 |
| 23.12.2005 11:24:15 | 1 061 | 521,0 | 61 | 522,0 | 25 | 522,1 | 524,0 | 1 000 | 529,0 | 1 200 | 529,9 | 1 259 |
| 23.12.2005 11:20:56 | 2 306 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 524,0 | 1 000 | 529,0 | 1 200 | 529,9 | 1 259 |
| 23.12.2005 11:20:56 | 2 306 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 524,0 | 1 000 | 529,0 | 1 200 | 529,9 | 1 259 |
| 23.12.2005 11:20:56 | 2 306 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 524,0 | 1 000 | 529,0 | 1 200 | 529,9 | 1 259 |
| 23.12.2005 10:51:57 | 2 306 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 524,0 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 23.12.2005 10:51:57 | 2 306 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 524,0 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 23.12.2005 10:51:51 | 2 306 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 23.12.2005 10:51:51 | 2 306 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 23.12.2005 10:46:30 | 1 206 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 523,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 23.12.2005 10:46:29 | 1 206 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 523,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 23.12.2005 10:46:29 | 1 206 | 516,0 | 1 036 | 521,0 | 36 | 522,0 | 523,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 23.12.2005 10:31:42 | 1 235 | 516,0 | 1 065 | 521,0 | 65 | 522,0 | 523,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 23.12.2005 10:31:42 | 1 235 | 516,0 | 1 065 | 521,0 | 65 | 522,0 | 523,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |