RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2005 15:54:17 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 523,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:54:17 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 523,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:54:13 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:54:13 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:53:56 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 524,0 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:53:56 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 524,0 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:53:51 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:53:46 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:53:46 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:53:43 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 525,2 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:50:10 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 525,2 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:50:10 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 525,2 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:49:50 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:49:50 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:19:21 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 525,9 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:19:21 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 525,9 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:19:18 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:19:17 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:14:45 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 526,5 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:14:45 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 526,5 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 15:14:41 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 15:14:41 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 14:42:37 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 527,7 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:42:37 | 7 206 | 521,0 | 6 194 | 522,0 | 6 038 | 523,0 | 527,7 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:21:44 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 527,7 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:21:44 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 527,7 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:21:41 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 14:21:41 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 14:19:56 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 528,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:19:56 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 528,4 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:19:54 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 14:19:54 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 14:19:00 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 527,8 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:19:00 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 527,8 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 14:18:56 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 14:18:56 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 13:56:52 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 528,8 | 1 007 | 529,0 | 1 207 | 529,9 | 1 266 |
| 22.12.2005 13:56:52 | 7 106 | 521,0 | 6 094 | 522,0 | 5 938 | 523,0 | 528,8 | 1 007 | 529,0 | 1 207 | 529,9 | 1 266 |
| 22.12.2005 13:22:28 | 2 246 | 520,8 | 1 146 | 521,0 | 145 | 522,0 | 528,8 | 1 007 | 529,0 | 1 207 | 529,9 | 1 266 |
| 22.12.2005 13:22:28 | 2 246 | 520,8 | 1 146 | 521,0 | 145 | 522,0 | 528,8 | 1 007 | 529,0 | 1 207 | 529,9 | 1 266 |
| 22.12.2005 13:22:28 | 2 246 | 520,8 | 1 146 | 521,0 | 145 | 522,0 | 528,8 | 1 007 | 529,0 | 1 207 | 529,9 | 1 266 |
| 22.12.2005 11:18:10 | 2 246 | 520,8 | 1 146 | 521,0 | 145 | 522,0 | 528,8 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 11:18:10 | 2 246 | 520,8 | 1 146 | 521,0 | 145 | 522,0 | 528,8 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 11:09:33 | 2 279 | 516,0 | 2 100 | 520,8 | 1 000 | 521,0 | 528,8 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 11:09:33 | 2 279 | 516,0 | 2 100 | 520,8 | 1 000 | 521,0 | 528,8 | 1 100 | 529,0 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 11:09:30 | 2 279 | 516,0 | 2 100 | 520,8 | 1 000 | 521,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 11:09:30 | 2 279 | 516,0 | 2 100 | 520,8 | 1 000 | 521,0 | 529,0 | 200 | 529,9 | 259 | 530,0 | 523 |
| 22.12.2005 11:01:53 | 2 280 | 516,0 | 2 100 | 521,0 | 1 100 | 521,4 | 529,0 | 200 | 529,4 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 11:01:53 | 2 280 | 516,0 | 2 100 | 521,0 | 1 100 | 521,4 | 529,0 | 200 | 529,4 | 1 300 | 529,9 | 1 359 |
| 22.12.2005 11:01:53 | 2 280 | 516,0 | 2 100 | 521,0 | 1 100 | 521,4 | 529,0 | 200 | 529,4 | 1 300 | 529,9 | 1 359 |