RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2005 15:59:21 | 2 045 | 514,9 | 945 | 515,5 | 160 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:59:21 | 2 045 | 514,9 | 945 | 515,5 | 160 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:59:21 | 2 045 | 514,9 | 945 | 515,5 | 160 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:29:49 | 2 095 | 514,9 | 995 | 515,5 | 210 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:29:49 | 2 095 | 514,9 | 995 | 515,5 | 210 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:23:59 | 1 895 | 514,9 | 795 | 515,5 | 10 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:23:59 | 1 895 | 514,9 | 795 | 515,5 | 10 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:23:59 | 1 895 | 514,9 | 795 | 515,5 | 10 | 516,0 | 520,0 | 20 | 522,9 | 1 120 | 523,0 | 1 351 |
| 21.12.2005 15:07:17 | 1 895 | 514,9 | 795 | 515,5 | 10 | 516,0 | 519,0 | 277 | 520,0 | 297 | 522,9 | 1 397 |
| 21.12.2005 15:07:17 | 1 895 | 514,9 | 795 | 515,5 | 10 | 516,0 | 519,0 | 277 | 520,0 | 297 | 522,9 | 1 397 |
| 21.12.2005 15:07:17 | 1 895 | 514,9 | 795 | 515,5 | 10 | 516,0 | 519,0 | 277 | 520,0 | 297 | 522,9 | 1 397 |
| 21.12.2005 15:03:05 | 1 935 | 514,9 | 835 | 515,5 | 50 | 516,0 | 519,0 | 277 | 520,0 | 297 | 522,9 | 1 397 |
| 21.12.2005 15:02:57 | 1 935 | 514,9 | 835 | 515,5 | 50 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 14:59:12 | 1 935 | 515,5 | 1 150 | 515,6 | 50 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 14:59:08 | 1 935 | 515,5 | 1 150 | 515,6 | 50 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 14:13:44 | 1 935 | 515,0 | 835 | 515,5 | 50 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 14:13:43 | 1 935 | 515,0 | 835 | 515,5 | 50 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 14:13:43 | 1 935 | 515,0 | 835 | 515,5 | 50 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 13:50:39 | 1 945 | 515,0 | 845 | 515,5 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 13:50:27 | 1 945 | 515,0 | 845 | 515,5 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 13:39:24 | 1 945 | 515,5 | 1 160 | 515,6 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 13:39:19 | 1 945 | 515,5 | 1 160 | 515,6 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 13:39:16 | 865 | 513,1 | 845 | 515,5 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 13:36:11 | 1 945 | 515,0 | 845 | 515,5 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 13:36:11 | 1 945 | 515,0 | 845 | 515,5 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 13:36:11 | 1 945 | 515,0 | 845 | 515,5 | 60 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 13:30:20 | 2 045 | 515,0 | 945 | 515,5 | 160 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 1 628 |
| 21.12.2005 13:30:15 | 965 | 513,1 | 945 | 515,5 | 160 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 13:29:11 | 2 045 | 515,5 | 1 260 | 515,9 | 160 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 13:29:11 | 2 045 | 515,5 | 1 260 | 515,9 | 160 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 13:29:11 | 2 045 | 515,5 | 1 260 | 515,9 | 160 | 516,0 | 519,0 | 277 | 520,0 | 297 | 523,0 | 528 |
| 21.12.2005 13:15:22 | 2 045 | 515,5 | 1 260 | 515,9 | 160 | 516,0 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 13:15:14 | 2 045 | 515,5 | 1 260 | 515,9 | 160 | 516,0 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 13:15:14 | 2 045 | 515,5 | 1 260 | 515,9 | 160 | 516,0 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 13:15:06 | 1 907 | 515,5 | 1 121 | 516,0 | 961 | 516,4 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 13:15:06 | 1 907 | 515,5 | 1 121 | 516,0 | 961 | 516,4 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 13:15:06 | 1 907 | 515,5 | 1 121 | 516,0 | 961 | 516,4 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 12:59:14 | 1 264 | 516,0 | 1 104 | 516,4 | 4 | 518,0 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 12:59:14 | 1 264 | 516,0 | 1 104 | 516,4 | 4 | 518,0 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 12:59:14 | 1 264 | 516,0 | 1 104 | 516,4 | 4 | 518,0 | 519,0 | 377 | 520,0 | 397 | 523,0 | 628 |
| 21.12.2005 12:12:09 | 1 264 | 516,0 | 1 104 | 516,4 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 523,0 | 711 |
| 21.12.2005 12:12:05 | 1 264 | 516,0 | 1 104 | 516,4 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 523,0 | 711 |
| 21.12.2005 12:11:45 | 1 264 | 515,8 | 164 | 516,0 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 523,0 | 711 |
| 21.12.2005 12:11:41 | 1 264 | 515,8 | 164 | 516,0 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 523,0 | 711 |
| 21.12.2005 11:46:00 | 949 | 515,5 | 164 | 516,0 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 523,0 | 711 |
| 21.12.2005 11:45:56 | 949 | 515,5 | 164 | 516,0 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 523,0 | 711 |
| 21.12.2005 11:16:36 | 949 | 515,5 | 164 | 516,0 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 522,6 | 1 580 |
| 21.12.2005 11:16:36 | 949 | 515,5 | 164 | 516,0 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 522,6 | 1 580 |
| 21.12.2005 11:16:36 | 949 | 515,5 | 164 | 516,0 | 4 | 518,0 | 519,0 | 460 | 520,0 | 480 | 522,6 | 1 580 |
| 21.12.2005 11:05:24 | 2 046 | 514,6 | 945 | 515,5 | 160 | 516,0 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |