RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.12.2005 15:47:24 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:47:19 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:46:31 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 1 605 |
| 20.12.2005 15:46:24 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:46:04 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:45:59 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:45:53 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 1 605 |
| 20.12.2005 15:45:47 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:07:31 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:07:31 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 15:07:31 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 25 | 519,0 | 485 | 520,0 | 505 |
| 20.12.2005 14:20:56 | 875 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 165 | 519,0 | 625 | 520,0 | 645 |
| 20.12.2005 13:39:57 | 775 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 165 | 519,0 | 625 | 520,0 | 645 |
| 20.12.2005 13:39:57 | 775 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 165 | 519,0 | 625 | 520,0 | 645 |
| 20.12.2005 13:39:57 | 775 | 515,5 | 90 | 516,0 | 60 | 516,1 | 518,0 | 165 | 519,0 | 625 | 520,0 | 645 |
| 20.12.2005 13:39:45 | 858 | 515,5 | 173 | 516,0 | 143 | 516,1 | 518,0 | 165 | 519,0 | 625 | 520,0 | 645 |
| 20.12.2005 13:39:45 | 858 | 515,5 | 173 | 516,0 | 143 | 516,1 | 518,0 | 165 | 519,0 | 625 | 520,0 | 645 |
| 20.12.2005 13:39:45 | 858 | 515,5 | 173 | 516,0 | 143 | 516,1 | 518,0 | 165 | 519,0 | 625 | 520,0 | 645 |
| 20.12.2005 13:12:52 | 858 | 515,5 | 173 | 516,0 | 143 | 516,1 | 518,0 | 365 | 519,0 | 825 | 520,0 | 845 |
| 20.12.2005 13:12:52 | 858 | 515,5 | 173 | 516,0 | 143 | 516,1 | 518,0 | 365 | 519,0 | 825 | 520,0 | 845 |
| 20.12.2005 12:59:17 | 765 | 515,0 | 715 | 515,5 | 30 | 516,0 | 518,0 | 365 | 519,0 | 825 | 520,0 | 845 |
| 20.12.2005 12:59:17 | 765 | 515,0 | 715 | 515,5 | 30 | 516,0 | 518,0 | 365 | 519,0 | 825 | 520,0 | 845 |
| 20.12.2005 12:59:17 | 765 | 515,0 | 715 | 515,5 | 30 | 516,0 | 518,0 | 365 | 519,0 | 825 | 520,0 | 845 |
| 20.12.2005 12:05:37 | 765 | 515,0 | 715 | 515,5 | 30 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 856 |
| 20.12.2005 12:01:24 | 765 | 515,0 | 715 | 515,5 | 30 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 12:01:24 | 765 | 515,0 | 715 | 515,5 | 30 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 12:01:24 | 765 | 515,0 | 715 | 515,5 | 30 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 11:37:35 | 785 | 515,0 | 735 | 515,5 | 50 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 11:37:35 | 785 | 515,0 | 735 | 515,5 | 50 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 11:37:35 | 785 | 515,0 | 735 | 515,5 | 50 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 11:13:30 | 895 | 515,0 | 845 | 515,5 | 160 | 516,0 | 515,0 | 50 | 516,0 | 60 | 517,0 | 65 |
| 20.12.2005 10:58:18 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 515,0 | 50 | 516,0 | 60 | 517,0 | 65 |
| 20.12.2005 10:58:03 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 515,0 | 50 | 516,0 | 60 | 517,0 | 65 |
| 20.12.2005 10:17:57 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 515,0 | 50 | 516,0 | 60 | 517,0 | 65 |
| 20.12.2005 10:17:57 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 515,0 | 50 | 516,0 | 60 | 517,0 | 65 |
| 20.12.2005 10:13:46 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 516,0 | 10 | 517,0 | 15 | 518,0 | 406 |
| 20.12.2005 10:13:46 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 516,0 | 10 | 517,0 | 15 | 518,0 | 406 |
| 20.12.2005 10:06:30 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 10:06:30 | 865 | 513,1 | 845 | 515,5 | 160 | 516,0 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 09:47:17 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 09:47:13 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,0 | 5 | 518,0 | 396 | 519,0 | 806 |
| 20.12.2005 09:39:57 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,0 | 5 | 518,0 | 396 | 518,7 | 1 496 |
| 20.12.2005 09:39:57 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,0 | 5 | 518,0 | 396 | 518,7 | 1 496 |
| 20.12.2005 09:39:57 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,0 | 5 | 518,0 | 396 | 518,7 | 1 496 |
| 20.12.2005 09:39:33 | 750 | 513,1 | 730 | 515,5 | 45 | 517,3 | 518,0 | 391 | 518,7 | 1 491 | 519,0 | 1 901 |
| 20.12.2005 09:39:33 | 750 | 513,1 | 730 | 515,5 | 45 | 517,3 | 518,0 | 391 | 518,7 | 1 491 | 519,0 | 1 901 |
| 20.12.2005 09:39:33 | 750 | 513,1 | 730 | 515,5 | 45 | 517,3 | 518,0 | 391 | 518,7 | 1 491 | 519,0 | 1 901 |
| 20.12.2005 09:38:09 | 765 | 513,1 | 745 | 515,5 | 60 | 517,3 | 518,0 | 391 | 518,7 | 1 491 | 519,0 | 1 901 |
| 20.12.2005 09:38:06 | 765 | 513,1 | 745 | 515,5 | 60 | 517,3 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 20.12.2005 09:37:58 | 765 | 513,1 | 745 | 515,5 | 60 | 517,3 | 518,0 | 391 | 518,1 | 1 491 | 519,0 | 1 901 |