RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2005 15:06:53 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,3 | 1 062 | 518,0 | 1 453 | 519,0 | 1 863 |
| 19.12.2005 15:06:53 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,3 | 1 062 | 518,0 | 1 453 | 519,0 | 1 863 |
| 19.12.2005 15:06:53 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,3 | 1 062 | 518,0 | 1 453 | 519,0 | 1 863 |
| 19.12.2005 15:02:41 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,3 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:41 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 517,3 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:36 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:36 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:28 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,7 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:28 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,7 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:28 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:28 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:22 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,1 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:21 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,1 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:16 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:16 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:04 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:04 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:02 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:02 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:02:01 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,7 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:02:01 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 516,7 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 15:01:52 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 15:01:52 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 14:35:20 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:35:20 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:35:20 | 776 | 513,0 | 705 | 513,1 | 685 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:34:20 | 876 | 513,0 | 805 | 513,1 | 785 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:34:20 | 876 | 513,0 | 805 | 513,1 | 785 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:34:20 | 876 | 513,0 | 805 | 513,1 | 785 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:07:31 | 1 077 | 513,0 | 1 006 | 513,1 | 985 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:07:31 | 1 077 | 513,0 | 1 006 | 513,1 | 985 | 515,5 | 515,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 14:07:26 | 1 077 | 513,0 | 1 006 | 513,1 | 985 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 14:07:26 | 1 077 | 513,0 | 1 006 | 513,1 | 985 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 14:07:16 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 975 | 518,0 | 1 366 | 519,0 | 1 776 |
| 19.12.2005 14:07:16 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 975 | 518,0 | 1 366 | 519,0 | 1 776 |
| 19.12.2005 14:07:16 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 975 | 518,0 | 1 366 | 519,0 | 1 776 |
| 19.12.2005 13:51:15 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 1 075 | 518,0 | 1 466 | 519,0 | 1 876 |
| 19.12.2005 13:51:15 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 1 075 | 518,0 | 1 466 | 519,0 | 1 876 |
| 19.12.2005 13:51:15 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 1 075 | 518,0 | 1 466 | 519,0 | 1 876 |
| 19.12.2005 13:43:03 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 13:43:03 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 13:43:03 | 1 006 | 513,1 | 985 | 515,3 | 985 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 13:37:19 | 1 107 | 513,1 | 1 085 | 515,3 | 1 085 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 13:37:19 | 1 107 | 513,1 | 1 085 | 515,3 | 1 085 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 13:37:19 | 1 107 | 513,1 | 1 085 | 515,3 | 1 085 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 12:57:10 | 1 207 | 513,1 | 1 185 | 515,3 | 1 185 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 12:57:10 | 1 207 | 513,1 | 1 185 | 515,3 | 1 185 | 515,5 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 19.12.2005 12:56:55 | 1 278 | 513,0 | 1 207 | 513,1 | 1 185 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 12:56:55 | 1 278 | 513,0 | 1 207 | 513,1 | 1 185 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 19.12.2005 12:56:55 | 1 278 | 513,0 | 1 207 | 513,1 | 1 185 | 515,5 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |