RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.12.2005 15:32:46 | 221 | 513,0 | 75 | 513,5 | 65 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 15:32:46 | 221 | 513,0 | 75 | 513,5 | 65 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 15:32:46 | 221 | 513,0 | 75 | 513,5 | 65 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 14:47:16 | 241 | 513,0 | 95 | 513,5 | 85 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 14:47:16 | 241 | 513,0 | 95 | 513,5 | 85 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 14:47:16 | 241 | 513,0 | 95 | 513,5 | 85 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 14:29:45 | 251 | 513,0 | 105 | 513,5 | 95 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 14:29:45 | 251 | 513,0 | 105 | 513,5 | 95 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 14:29:45 | 251 | 513,0 | 105 | 513,5 | 95 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 13:33:59 | 261 | 513,0 | 115 | 513,5 | 105 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 13:33:59 | 261 | 513,0 | 115 | 513,5 | 105 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 13:33:58 | 261 | 513,0 | 115 | 513,5 | 105 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:43:23 | 306 | 513,0 | 160 | 513,5 | 150 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:43:23 | 306 | 513,0 | 160 | 513,5 | 150 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:43:23 | 306 | 513,0 | 160 | 513,5 | 150 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:17:27 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:17:27 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 516,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:17:23 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 16.12.2005 12:17:23 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 16.12.2005 12:13:24 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 516,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:13:24 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 516,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 12:13:19 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 16.12.2005 12:13:19 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 16.12.2005 12:03:23 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 011 | 518,0 | 1 402 | 519,0 | 1 812 |
| 16.12.2005 12:03:23 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 011 | 518,0 | 1 402 | 519,0 | 1 812 |
| 16.12.2005 12:03:23 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 011 | 518,0 | 1 402 | 519,0 | 1 812 |
| 16.12.2005 12:00:11 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 013 | 518,0 | 1 404 | 519,0 | 1 814 |
| 16.12.2005 12:00:11 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 013 | 518,0 | 1 404 | 519,0 | 1 814 |
| 16.12.2005 12:00:11 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 013 | 518,0 | 1 404 | 519,0 | 1 814 |
| 16.12.2005 11:56:14 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 11:56:14 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 11:56:14 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,6 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 16.12.2005 11:03:11 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 515,6 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 11:02:57 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 518,0 | 591 | 519,0 | 1 001 |
| 16.12.2005 11:02:57 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 518,0 | 591 | 519,0 | 1 001 |
| 16.12.2005 10:34:08 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 1 300 | 518,0 | 1 691 | 519,0 | 2 101 |
| 16.12.2005 10:34:08 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 1 300 | 518,0 | 1 691 | 519,0 | 2 101 |
| 16.12.2005 10:34:02 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 518,0 | 591 | 519,0 | 1 001 |
| 16.12.2005 10:33:57 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 515,6 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 10:33:51 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 518,0 | 591 | 519,0 | 1 001 |
| 16.12.2005 10:33:51 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 518,0 | 591 | 519,0 | 1 001 |
| 16.12.2005 10:15:42 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 1 300 | 518,0 | 1 691 | 519,0 | 2 101 |
| 16.12.2005 10:15:42 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 1 300 | 518,0 | 1 691 | 519,0 | 2 101 |
| 16.12.2005 10:11:09 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 515,7 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 10:11:09 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 515,7 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 10:11:09 | 406 | 513,0 | 260 | 513,5 | 250 | 514,0 | 515,0 | 200 | 515,7 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 10:09:13 | 436 | 513,0 | 290 | 513,5 | 280 | 514,0 | 515,0 | 200 | 515,7 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 10:09:13 | 436 | 513,0 | 290 | 513,5 | 280 | 514,0 | 515,0 | 200 | 515,7 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 10:09:13 | 436 | 513,0 | 290 | 513,5 | 280 | 514,0 | 515,0 | 200 | 515,7 | 1 300 | 518,0 | 1 691 |
| 16.12.2005 09:47:40 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 515,0 | 200 | 515,7 | 1 300 | 518,0 | 1 691 |