RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2005 15:57:26 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 517,2 | 1 031 | 518,0 | 1 422 | 519,0 | 1 832 |
| 15.12.2005 15:57:26 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 517,2 | 1 031 | 518,0 | 1 422 | 519,0 | 1 832 |
| 15.12.2005 15:57:26 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 517,2 | 1 031 | 518,0 | 1 422 | 519,0 | 1 832 |
| 15.12.2005 15:53:29 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 15:53:29 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 15:53:26 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 15:53:26 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 15:53:09 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 516,9 | 647 | 518,0 | 1 038 | 519,0 | 1 448 |
| 15.12.2005 15:53:09 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 516,9 | 647 | 518,0 | 1 038 | 519,0 | 1 448 |
| 15.12.2005 15:53:09 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 516,9 | 647 | 518,0 | 1 038 | 519,0 | 1 448 |
| 15.12.2005 15:46:21 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 516,9 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 15:46:21 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 516,9 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 15:46:21 | 987 | 514,0 | 637 | 514,2 | 625 | 516,0 | 516,9 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 15:04:08 | 1 007 | 514,0 | 657 | 514,2 | 645 | 516,0 | 516,9 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 15:04:08 | 1 007 | 514,0 | 657 | 514,2 | 645 | 516,0 | 516,9 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 15:04:05 | 1 007 | 514,0 | 657 | 514,2 | 645 | 516,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 15:04:05 | 1 007 | 514,0 | 657 | 514,2 | 645 | 516,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 15:04:05 | 1 007 | 514,0 | 657 | 514,2 | 645 | 516,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 14:51:10 | 1 057 | 514,0 | 707 | 514,2 | 695 | 516,0 | 517,8 | 1 011 | 518,0 | 1 402 | 519,0 | 1 812 |
| 15.12.2005 14:51:10 | 1 057 | 514,0 | 707 | 514,2 | 695 | 516,0 | 517,8 | 1 011 | 518,0 | 1 402 | 519,0 | 1 812 |
| 15.12.2005 14:51:10 | 1 057 | 514,0 | 707 | 514,2 | 695 | 516,0 | 517,8 | 1 011 | 518,0 | 1 402 | 519,0 | 1 812 |
| 15.12.2005 14:27:00 | 1 057 | 514,0 | 707 | 514,2 | 695 | 516,0 | 517,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 14:27:00 | 1 057 | 514,0 | 707 | 514,2 | 695 | 516,0 | 517,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 14:27:00 | 1 057 | 514,0 | 707 | 514,2 | 695 | 516,0 | 517,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 14:24:32 | 1 067 | 514,0 | 717 | 514,2 | 705 | 516,0 | 517,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 14:24:32 | 1 067 | 514,0 | 717 | 514,2 | 705 | 516,0 | 517,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 14:24:28 | 1 067 | 514,0 | 717 | 514,2 | 705 | 516,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 14:24:28 | 1 067 | 514,0 | 717 | 514,2 | 705 | 516,0 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 13:57:05 | 1 067 | 514,0 | 717 | 514,2 | 705 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 13:57:05 | 1 067 | 514,0 | 717 | 514,2 | 705 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 13:57:05 | 1 067 | 514,0 | 717 | 514,2 | 705 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 13:46:19 | 1 077 | 514,0 | 727 | 514,2 | 715 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 13:46:19 | 1 077 | 514,0 | 727 | 514,2 | 715 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 13:46:19 | 1 077 | 514,0 | 727 | 514,2 | 715 | 516,0 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 13:40:15 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 516,0 | 285 | 517,2 | 1 385 | 518,0 | 1 776 |
| 15.12.2005 13:40:12 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 516,0 | 285 | 518,0 | 676 | 519,0 | 1 086 |
| 15.12.2005 13:20:44 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 516,0 | 285 | 517,8 | 1 385 | 518,0 | 1 776 |
| 15.12.2005 13:20:44 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 516,0 | 285 | 518,0 | 676 | 519,0 | 1 086 |
| 15.12.2005 12:18:14 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 516,0 | 285 | 518,0 | 676 | 518,5 | 1 776 |
| 15.12.2005 12:18:14 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 516,0 | 285 | 518,0 | 676 | 518,5 | 1 776 |
| 15.12.2005 12:05:26 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 518,0 | 391 | 518,5 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 12:05:26 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 518,0 | 391 | 518,5 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 11:24:29 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 517,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 11:24:29 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 517,8 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 11:24:25 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 11:24:25 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 10:54:16 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 10:54:16 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 517,2 | 1 100 | 518,0 | 1 491 | 519,0 | 1 901 |
| 15.12.2005 10:54:12 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |
| 15.12.2005 10:54:12 | 370 | 513,5 | 360 | 514,0 | 10 | 514,2 | 518,0 | 391 | 519,0 | 801 | 520,0 | 821 |