RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2005 15:57:03 | 798 | 513,0 | 651 | 514,0 | 300 | 517,0 | 513,0 | 20 | 514,0 | 170 | 517,0 | 190 |
| 14.12.2005 15:56:56 | 798 | 513,0 | 651 | 514,0 | 300 | 517,0 | 513,0 | 20 | 514,0 | 170 | 517,0 | 190 |
| 14.12.2005 15:54:32 | 798 | 513,0 | 651 | 514,0 | 300 | 517,0 | 513,0 | 20 | 514,0 | 170 | 517,0 | 190 |
| 14.12.2005 15:54:27 | 798 | 513,0 | 651 | 514,0 | 300 | 517,0 | 513,0 | 20 | 514,0 | 170 | 517,0 | 190 |
| 14.12.2005 15:16:52 | 798 | 513,0 | 651 | 514,0 | 300 | 517,0 | 513,0 | 20 | 514,0 | 170 | 517,0 | 190 |
| 14.12.2005 15:16:52 | 798 | 513,0 | 651 | 514,0 | 300 | 517,0 | 513,0 | 20 | 514,0 | 170 | 517,0 | 190 |
| 14.12.2005 15:15:31 | 798 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 150 | 517,0 | 170 | 518,0 | 589 |
| 14.12.2005 14:44:46 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 150 | 517,0 | 170 | 518,0 | 589 |
| 14.12.2005 14:44:46 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 150 | 517,0 | 170 | 518,0 | 589 |
| 14.12.2005 14:34:34 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 50 | 517,0 | 70 | 518,0 | 489 |
| 14.12.2005 14:10:42 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 50 | 517,0 | 70 | 518,3 | 1 170 |
| 14.12.2005 14:10:42 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 50 | 517,0 | 70 | 518,3 | 1 170 |
| 14.12.2005 14:08:42 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 40 | 517,0 | 60 | 518,3 | 1 160 |
| 14.12.2005 14:08:42 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 514,0 | 40 | 517,0 | 60 | 518,3 | 1 160 |
| 14.12.2005 13:35:02 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 20 | 518,3 | 1 120 | 519,0 | 1 530 |
| 14.12.2005 13:34:58 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 20 | 519,0 | 430 | 520,0 | 450 |
| 14.12.2005 13:23:21 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 20 | 519,0 | 430 | 519,2 | 1 530 |
| 14.12.2005 13:23:21 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 20 | 519,0 | 430 | 519,2 | 1 530 |
| 14.12.2005 13:23:21 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 20 | 519,0 | 430 | 519,2 | 1 530 |
| 14.12.2005 12:26:36 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 220 | 519,0 | 630 | 519,2 | 1 730 |
| 14.12.2005 12:26:36 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 220 | 519,0 | 630 | 519,2 | 1 730 |
| 14.12.2005 12:26:36 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 517,0 | 220 | 519,0 | 630 | 519,2 | 1 730 |
| 14.12.2005 11:52:51 | 702 | 513,0 | 651 | 514,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 270 | 519,0 | 680 |
| 14.12.2005 11:32:07 | 619 | 512,0 | 352 | 513,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 270 | 519,0 | 680 |
| 14.12.2005 10:43:54 | 680 | 511,5 | 569 | 512,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 270 | 519,0 | 680 |
| 14.12.2005 10:43:51 | 680 | 511,5 | 569 | 512,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 270 | 519,0 | 680 |
| 14.12.2005 10:19:11 | 680 | 511,5 | 569 | 512,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 270 | 518,5 | 1 370 |
| 14.12.2005 10:13:37 | 680 | 511,5 | 569 | 512,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 170 | 518,5 | 1 270 |
| 14.12.2005 09:17:57 | 680 | 511,5 | 569 | 512,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 130 | 518,5 | 1 230 |
| 14.12.2005 09:17:52 | 680 | 511,5 | 569 | 512,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 130 | 519,0 | 540 |
| 14.12.2005 08:14:13 | 680 | 511,5 | 569 | 512,0 | 300 | 517,0 | 500,0 | 30 | 517,0 | 130 | 517,4 | 1 230 |
| 13.12.2005 22:04:18 | 1 008 | 511,0 | 677 | 511,5 | 567 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:33:48 | 1 008 | 511,0 | 677 | 511,5 | 567 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:33:48 | 1 008 | 511,0 | 677 | 511,5 | 567 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:33:48 | 1 008 | 511,0 | 677 | 511,5 | 567 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:21:52 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:21:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 15:21:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 15:12:00 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 068 | 517,0 | 1 168 | 519,0 | 1 578 |
| 13.12.2005 15:11:59 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 068 | 517,0 | 1 168 | 519,0 | 1 578 |
| 13.12.2005 15:11:59 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 068 | 517,0 | 1 168 | 519,0 | 1 578 |
| 13.12.2005 14:11:58 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 14:11:58 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 14:11:56 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 14:11:51 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 13:46:08 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 517,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 13:46:02 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 13:46:02 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 13:45:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 800 | 517,0 | 900 | 519,0 | 1 310 |
| 13.12.2005 13:45:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 800 | 517,0 | 900 | 519,0 | 1 310 |