RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.12.2005 15:33:48 | 1 008 | 511,0 | 677 | 511,5 | 567 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:33:48 | 1 008 | 511,0 | 677 | 511,5 | 567 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:33:48 | 1 008 | 511,0 | 677 | 511,5 | 567 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:21:52 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 517,2 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 15:21:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 15:21:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 15:12:00 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 068 | 517,0 | 1 168 | 519,0 | 1 578 |
| 13.12.2005 15:11:59 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 068 | 517,0 | 1 168 | 519,0 | 1 578 |
| 13.12.2005 15:11:59 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 068 | 517,0 | 1 168 | 519,0 | 1 578 |
| 13.12.2005 14:11:58 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 14:11:58 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,6 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 14:11:56 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 14:11:51 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 13:46:08 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 517,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 13:46:02 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 13:46:02 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 13:45:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 800 | 517,0 | 900 | 519,0 | 1 310 |
| 13.12.2005 13:45:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 800 | 517,0 | 900 | 519,0 | 1 310 |
| 13.12.2005 13:45:50 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 800 | 517,0 | 900 | 519,0 | 1 310 |
| 13.12.2005 12:28:33 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:28:33 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:28:33 | 1 018 | 511,0 | 687 | 511,5 | 577 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:09:20 | 1 058 | 511,0 | 727 | 511,5 | 617 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:09:20 | 1 058 | 511,0 | 727 | 511,5 | 617 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:09:20 | 1 058 | 511,0 | 727 | 511,5 | 617 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:05:48 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:05:48 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 516,8 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 12:05:24 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 12:05:20 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 12:05:20 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 11:50:32 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 11:50:32 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 11:50:32 | 1 065 | 511,0 | 734 | 511,5 | 624 | 512,0 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 11:12:55 | 1 072 | 511,0 | 741 | 511,5 | 631 | 512,0 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 11:12:55 | 1 072 | 511,0 | 741 | 511,5 | 631 | 512,0 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 11:12:55 | 1 072 | 511,0 | 741 | 511,5 | 631 | 512,0 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 10:50:47 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 10:50:47 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 516,2 | 1 100 | 517,0 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 10:50:39 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 10:46:40 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 517,0 | 100 | 517,1 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 10:46:35 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 10:46:27 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 517,0 | 100 | 517,7 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 10:46:09 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 517,0 | 100 | 519,0 | 510 | 520,0 | 530 |
| 13.12.2005 09:33:57 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 517,0 | 100 | 518,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 09:33:57 | 1 297 | 511,5 | 1 186 | 512,0 | 132 | 512,1 | 517,0 | 100 | 518,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 09:17:05 | 1 495 | 511,0 | 1 165 | 511,5 | 1 054 | 512,0 | 517,0 | 100 | 518,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 09:17:05 | 1 495 | 511,0 | 1 165 | 511,5 | 1 054 | 512,0 | 517,0 | 100 | 518,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 09:17:05 | 1 495 | 511,0 | 1 165 | 511,5 | 1 054 | 512,0 | 517,0 | 100 | 518,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 09:14:57 | 1 500 | 511,0 | 1 170 | 511,5 | 1 059 | 512,0 | 517,0 | 100 | 518,4 | 1 200 | 519,0 | 1 610 |
| 13.12.2005 09:14:57 | 1 500 | 511,0 | 1 170 | 511,5 | 1 059 | 512,0 | 517,0 | 100 | 518,4 | 1 200 | 519,0 | 1 610 |