RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2005 15:58:38 | 1 529 | 505,1 | 1 425 | 506,9 | 324 | 510,0 | 514,9 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:58:38 | 1 529 | 505,1 | 1 425 | 506,9 | 324 | 510,0 | 514,9 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:58:37 | 1 529 | 505,1 | 1 425 | 506,9 | 324 | 510,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:58:37 | 1 529 | 505,1 | 1 425 | 506,9 | 324 | 510,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:55:16 | 1 531 | 505,1 | 1 424 | 507,6 | 324 | 510,0 | 515,6 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:55:16 | 1 531 | 505,1 | 1 424 | 507,6 | 324 | 510,0 | 515,6 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:55:16 | 1 531 | 505,1 | 1 424 | 507,6 | 324 | 510,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:55:16 | 1 531 | 505,1 | 1 424 | 507,6 | 324 | 510,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:51:29 | 1 530 | 505,1 | 1 425 | 507,0 | 324 | 510,0 | 515,0 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:51:29 | 1 530 | 505,1 | 1 425 | 507,0 | 324 | 510,0 | 515,0 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:51:29 | 1 530 | 505,1 | 1 425 | 507,0 | 324 | 510,0 | 515,0 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:39:18 | 1 580 | 505,1 | 1 476 | 507,0 | 374 | 510,0 | 515,0 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:39:18 | 1 580 | 505,1 | 1 476 | 507,0 | 374 | 510,0 | 515,0 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:39:14 | 1 580 | 505,1 | 1 476 | 507,0 | 374 | 510,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:39:14 | 1 580 | 505,1 | 1 476 | 507,0 | 374 | 510,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:23:55 | 1 578 | 505,1 | 1 476 | 506,4 | 374 | 510,0 | 514,4 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:23:55 | 1 578 | 505,1 | 1 476 | 506,4 | 374 | 510,0 | 514,4 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:23:55 | 1 578 | 505,1 | 1 476 | 506,4 | 374 | 510,0 | 514,4 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:20:46 | 1 511 | 506,4 | 409 | 510,0 | 35 | 513,0 | 514,4 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:20:46 | 1 511 | 506,4 | 409 | 510,0 | 35 | 513,0 | 514,4 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:20:42 | 1 511 | 506,4 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:20:42 | 1 511 | 506,4 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:13:41 | 1 511 | 505,8 | 409 | 510,0 | 35 | 513,0 | 513,8 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:13:41 | 1 511 | 505,8 | 409 | 510,0 | 35 | 513,0 | 513,8 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:13:37 | 1 511 | 505,8 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:13:34 | 511 | 505,1 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:13:34 | 511 | 505,1 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:12:21 | 1 511 | 506,4 | 409 | 510,0 | 35 | 513,0 | 514,4 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:12:21 | 1 511 | 506,4 | 409 | 510,0 | 35 | 513,0 | 514,4 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 15:12:17 | 1 511 | 506,4 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:12:14 | 511 | 505,1 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 15:12:14 | 511 | 505,1 | 409 | 510,0 | 35 | 513,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 14:51:51 | 1 509 | 507,7 | 409 | 510,0 | 35 | 513,0 | 515,7 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:51:51 | 1 509 | 507,7 | 409 | 510,0 | 35 | 513,0 | 515,7 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:37:45 | 1 581 | 505,1 | 1 474 | 507,7 | 374 | 510,0 | 515,7 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:37:45 | 1 581 | 505,1 | 1 474 | 507,7 | 374 | 510,0 | 515,7 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:37:45 | 1 581 | 505,1 | 1 474 | 507,7 | 374 | 510,0 | 515,7 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:26:41 | 1 584 | 507,7 | 484 | 510,0 | 110 | 514,0 | 515,7 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:26:41 | 1 584 | 507,7 | 484 | 510,0 | 110 | 514,0 | 515,7 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:26:37 | 1 584 | 507,7 | 484 | 510,0 | 110 | 514,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 14:26:37 | 1 584 | 507,7 | 484 | 510,0 | 110 | 514,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 14:26:14 | 1 586 | 507,1 | 484 | 510,0 | 110 | 514,0 | 515,1 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 14:26:14 | 1 586 | 507,1 | 484 | 510,0 | 110 | 514,0 | 515,1 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 13:49:57 | 1 584 | 507,9 | 484 | 510,0 | 110 | 514,0 | 515,9 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 13:49:57 | 1 584 | 507,9 | 484 | 510,0 | 110 | 514,0 | 515,9 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 13:49:57 | 1 584 | 507,9 | 484 | 510,0 | 110 | 514,0 | 515,9 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 12:59:19 | 534 | 510,0 | 160 | 514,0 | 24 | 515,0 | 515,9 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 12:59:19 | 534 | 510,0 | 160 | 514,0 | 24 | 515,0 | 515,9 | 1 100 | 517,4 | 1 200 | 518,0 | 1 500 |
| 09.12.2005 12:59:15 | 534 | 510,0 | 160 | 514,0 | 24 | 515,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |
| 09.12.2005 12:59:15 | 534 | 510,0 | 160 | 514,0 | 24 | 515,0 | 517,4 | 100 | 518,0 | 400 | 523,0 | 631 |