RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2005 15:59:58 | 1 936 | 511,6 | 832 | 514,0 | 762 | 515,0 | 519,6 | 1 100 | 523,0 | 1 331 | 525,0 | 1 431 |
| 08.12.2005 15:59:58 | 1 936 | 511,6 | 832 | 514,0 | 762 | 515,0 | 519,6 | 1 100 | 523,0 | 1 331 | 525,0 | 1 431 |
| 08.12.2005 15:59:54 | 1 936 | 511,6 | 832 | 514,0 | 762 | 515,0 | 523,0 | 231 | 525,0 | 331 | 529,9 | 390 |
| 08.12.2005 15:59:50 | 947 | 505,0 | 832 | 514,0 | 762 | 515,0 | 523,0 | 231 | 525,0 | 331 | 529,9 | 390 |
| 08.12.2005 15:59:50 | 947 | 505,0 | 832 | 514,0 | 762 | 515,0 | 523,0 | 231 | 525,0 | 331 | 529,9 | 390 |
| 08.12.2005 15:59:50 | 947 | 505,0 | 832 | 514,0 | 762 | 515,0 | 523,0 | 231 | 525,0 | 331 | 529,9 | 390 |
| 08.12.2005 15:49:26 | 947 | 505,0 | 832 | 514,0 | 762 | 515,0 | 517,0 | 100 | 523,0 | 492 | 525,0 | 592 |
| 08.12.2005 15:49:25 | 947 | 505,0 | 832 | 514,0 | 762 | 515,0 | 517,0 | 100 | 523,0 | 492 | 525,0 | 592 |
| 08.12.2005 15:49:25 | 947 | 505,0 | 832 | 514,0 | 762 | 515,0 | 517,0 | 100 | 523,0 | 492 | 525,0 | 592 |
| 08.12.2005 15:46:14 | 1 149 | 505,0 | 1 030 | 514,0 | 960 | 515,0 | 517,0 | 100 | 523,0 | 492 | 525,0 | 592 |
| 08.12.2005 15:35:21 | 2 136 | 511,2 | 1 030 | 514,0 | 960 | 515,0 | 517,0 | 100 | 519,2 | 1 200 | 523,0 | 1 592 |
| 08.12.2005 15:35:21 | 2 136 | 511,2 | 1 030 | 514,0 | 960 | 515,0 | 517,0 | 100 | 519,2 | 1 200 | 523,0 | 1 592 |
| 08.12.2005 15:35:21 | 2 136 | 511,2 | 1 030 | 514,0 | 960 | 515,0 | 517,0 | 100 | 519,2 | 1 200 | 523,0 | 1 592 |
| 08.12.2005 15:21:09 | 2 176 | 511,2 | 1 070 | 514,0 | 1 000 | 515,0 | 517,0 | 100 | 519,2 | 1 200 | 523,0 | 1 592 |
| 08.12.2005 15:21:09 | 2 176 | 511,2 | 1 070 | 514,0 | 1 000 | 515,0 | 517,0 | 100 | 519,2 | 1 200 | 523,0 | 1 592 |
| 08.12.2005 15:20:21 | 2 176 | 511,2 | 1 070 | 514,0 | 1 000 | 515,0 | 519,2 | 1 100 | 523,0 | 1 492 | 525,0 | 1 592 |
| 08.12.2005 15:20:21 | 2 176 | 511,2 | 1 070 | 514,0 | 1 000 | 515,0 | 519,2 | 1 100 | 523,0 | 1 492 | 525,0 | 1 592 |
| 08.12.2005 15:20:17 | 2 176 | 511,2 | 1 070 | 514,0 | 1 000 | 515,0 | 523,0 | 392 | 525,0 | 492 | 529,9 | 551 |
| 08.12.2005 15:20:16 | 1 189 | 505,0 | 1 070 | 514,0 | 1 000 | 515,0 | 523,0 | 392 | 525,0 | 492 | 529,9 | 551 |
| 08.12.2005 15:20:16 | 1 189 | 505,0 | 1 070 | 514,0 | 1 000 | 515,0 | 523,0 | 392 | 525,0 | 492 | 529,9 | 551 |
| 08.12.2005 15:08:29 | 2 177 | 510,6 | 1 070 | 514,0 | 1 000 | 515,0 | 518,6 | 1 100 | 523,0 | 1 492 | 525,0 | 1 592 |
| 08.12.2005 14:58:31 | 2 177 | 510,6 | 1 070 | 514,0 | 1 000 | 515,0 | 518,6 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:58:31 | 2 177 | 510,6 | 1 070 | 514,0 | 1 000 | 515,0 | 518,6 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:51:17 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 518,6 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:51:17 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 518,6 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:51:12 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:51:12 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:22:36 | 1 283 | 505,0 | 1 169 | 511,2 | 69 | 514,0 | 519,2 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:22:36 | 1 283 | 505,0 | 1 169 | 511,2 | 69 | 514,0 | 519,2 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:22:32 | 1 283 | 505,0 | 1 169 | 511,2 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:22:29 | 375 | 500,0 | 170 | 505,0 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:22:29 | 375 | 500,0 | 170 | 505,0 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:11:50 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 518,6 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:11:50 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 518,6 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:11:44 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:11:44 | 1 282 | 505,0 | 1 169 | 510,6 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:10:56 | 1 280 | 505,0 | 1 169 | 509,8 | 69 | 514,0 | 517,8 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:10:56 | 1 280 | 505,0 | 1 169 | 509,8 | 69 | 514,0 | 517,8 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:10:49 | 1 280 | 505,0 | 1 169 | 509,8 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:10:49 | 1 280 | 505,0 | 1 169 | 509,8 | 69 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:08:19 | 1 282 | 505,0 | 1 169 | 510,8 | 69 | 514,0 | 518,8 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:08:19 | 1 282 | 505,0 | 1 169 | 510,8 | 69 | 514,0 | 518,8 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:08:19 | 1 282 | 505,0 | 1 169 | 510,8 | 69 | 514,0 | 518,8 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:00:10 | 1 292 | 505,0 | 1 179 | 510,8 | 79 | 514,0 | 518,8 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:00:10 | 1 292 | 505,0 | 1 179 | 510,8 | 79 | 514,0 | 518,8 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 14:00:04 | 1 292 | 505,0 | 1 179 | 510,8 | 79 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 14:00:03 | 1 292 | 505,0 | 1 179 | 510,8 | 79 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |
| 08.12.2005 13:59:19 | 1 290 | 505,0 | 1 179 | 509,9 | 79 | 514,0 | 517,9 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 13:59:19 | 1 290 | 505,0 | 1 179 | 509,9 | 79 | 514,0 | 517,9 | 1 100 | 525,0 | 1 200 | 529,9 | 1 259 |
| 08.12.2005 13:59:19 | 1 290 | 505,0 | 1 179 | 509,9 | 79 | 514,0 | 525,0 | 100 | 529,9 | 159 | 530,0 | 473 |