RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2005 15:53:29 | 1 719 | 493,0 | 1 663 | 495,0 | 1 100 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:53:29 | 1 719 | 493,0 | 1 663 | 495,0 | 1 100 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:53:25 | 1 616 | 492,4 | 612 | 493,0 | 560 | 495,0 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:53:25 | 1 616 | 492,4 | 612 | 493,0 | 560 | 495,0 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:53:15 | 1 276 | 493,0 | 1 222 | 495,0 | 660 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:53:15 | 1 276 | 493,0 | 1 222 | 495,0 | 660 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:53:15 | 1 276 | 493,0 | 1 222 | 495,0 | 660 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:18:45 | 1 669 | 493,0 | 1 613 | 495,0 | 1 050 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:18:45 | 1 669 | 493,0 | 1 613 | 495,0 | 1 050 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 15:18:45 | 1 669 | 493,0 | 1 613 | 495,0 | 1 050 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 14:10:03 | 1 719 | 493,0 | 1 663 | 495,0 | 1 100 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 14:10:03 | 1 719 | 493,0 | 1 663 | 495,0 | 1 100 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 14:09:55 | 1 598 | 493,0 | 1 542 | 495,0 | 980 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 14:09:55 | 1 598 | 493,0 | 1 542 | 495,0 | 980 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 14:09:55 | 1 598 | 493,0 | 1 542 | 495,0 | 980 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 13:54:23 | 1 619 | 493,0 | 1 563 | 495,0 | 1 000 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 13:54:23 | 1 619 | 493,0 | 1 563 | 495,0 | 1 000 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 13:54:23 | 1 619 | 493,0 | 1 563 | 495,0 | 1 000 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 11:55:43 | 1 719 | 493,0 | 1 663 | 495,0 | 1 100 | 496,5 | 504,0 | 106 | 504,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 11:55:41 | 1 719 | 493,0 | 1 663 | 495,0 | 1 100 | 496,5 | 504,0 | 106 | 506,7 | 206 | 510,0 | 256 |
| 06.12.2005 11:55:41 | 1 719 | 493,0 | 1 663 | 495,0 | 1 100 | 496,5 | 504,0 | 106 | 506,7 | 206 | 510,0 | 256 |
| 06.12.2005 11:55:33 | 1 721 | 493,0 | 1 664 | 495,0 | 1 100 | 497,2 | 504,0 | 106 | 505,2 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 11:55:31 | 1 721 | 493,0 | 1 664 | 495,0 | 1 100 | 497,2 | 504,0 | 106 | 506,7 | 206 | 510,0 | 256 |
| 06.12.2005 11:55:26 | 1 721 | 493,0 | 1 664 | 495,0 | 1 100 | 497,2 | 504,0 | 106 | 505,9 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 11:55:26 | 1 721 | 493,0 | 1 664 | 495,0 | 1 100 | 497,2 | 504,0 | 106 | 505,9 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 11:55:21 | 1 722 | 493,0 | 1 666 | 495,0 | 1 100 | 497,9 | 504,0 | 106 | 506,7 | 206 | 510,0 | 256 |
| 06.12.2005 11:55:21 | 1 722 | 493,0 | 1 666 | 495,0 | 1 100 | 497,9 | 504,0 | 106 | 506,7 | 206 | 510,0 | 256 |
| 06.12.2005 11:53:43 | 1 724 | 493,0 | 1 667 | 495,0 | 1 100 | 498,5 | 504,0 | 106 | 506,5 | 1 206 | 506,7 | 1 306 |
| 06.12.2005 11:53:41 | 1 724 | 493,0 | 1 667 | 495,0 | 1 100 | 498,5 | 504,0 | 106 | 506,7 | 206 | 510,0 | 256 |
| 06.12.2005 11:53:41 | 1 724 | 493,0 | 1 667 | 495,0 | 1 100 | 498,5 | 504,0 | 106 | 506,7 | 206 | 510,0 | 256 |
| 06.12.2005 11:53:33 | 1 558 | 493,0 | 1 502 | 495,0 | 935 | 498,8 | 504,0 | 106 | 506,7 | 206 | 506,8 | 1 306 |
| 06.12.2005 11:53:33 | 1 558 | 493,0 | 1 502 | 495,0 | 935 | 498,8 | 504,0 | 106 | 506,7 | 206 | 506,8 | 1 306 |
| 06.12.2005 11:53:33 | 1 558 | 493,0 | 1 502 | 495,0 | 935 | 498,8 | 504,0 | 106 | 506,7 | 206 | 506,8 | 1 306 |
| 06.12.2005 11:40:50 | 1 714 | 495,0 | 1 145 | 498,8 | 95 | 501,0 | 504,0 | 106 | 506,7 | 206 | 506,8 | 1 306 |
| 06.12.2005 11:40:50 | 1 714 | 495,0 | 1 145 | 498,8 | 95 | 501,0 | 504,0 | 106 | 506,7 | 206 | 506,8 | 1 306 |
| 06.12.2005 11:40:50 | 1 714 | 495,0 | 1 145 | 498,8 | 95 | 501,0 | 504,0 | 106 | 506,7 | 206 | 506,8 | 1 306 |
| 06.12.2005 11:39:32 | 1 734 | 495,0 | 1 165 | 498,8 | 115 | 501,0 | 504,0 | 106 | 506,7 | 206 | 506,8 | 1 306 |
| 06.12.2005 10:56:12 | 1 734 | 495,0 | 1 165 | 498,8 | 115 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:56:12 | 1 734 | 495,0 | 1 165 | 498,8 | 115 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:56:12 | 1 734 | 495,0 | 1 165 | 498,8 | 115 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:55:12 | 1 791 | 495,0 | 1 221 | 498,8 | 171 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:55:12 | 1 791 | 495,0 | 1 221 | 498,8 | 171 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:55:12 | 1 791 | 495,0 | 1 221 | 498,8 | 171 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:48:56 | 1 818 | 495,0 | 1 248 | 498,8 | 198 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:48:56 | 1 818 | 495,0 | 1 248 | 498,8 | 198 | 501,0 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:46:32 | 1 674 | 493,0 | 1 618 | 495,0 | 1 050 | 498,8 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:46:32 | 1 674 | 493,0 | 1 618 | 495,0 | 1 050 | 498,8 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:46:32 | 1 674 | 493,0 | 1 618 | 495,0 | 1 050 | 498,8 | 504,0 | 106 | 506,8 | 1 206 | 510,0 | 1 256 |
| 06.12.2005 10:41:12 | 1 674 | 493,0 | 1 618 | 495,0 | 1 050 | 498,8 | 504,0 | 127 | 506,8 | 1 227 | 510,0 | 1 277 |
| 06.12.2005 10:41:12 | 1 674 | 493,0 | 1 618 | 495,0 | 1 050 | 498,8 | 504,0 | 127 | 506,8 | 1 227 | 510,0 | 1 277 |