RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2005 15:43:03 | 1 456 | 493,0 | 1 431 | 494,5 | 331 | 495,0 | 502,5 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:43:03 | 1 456 | 493,0 | 1 431 | 494,5 | 331 | 495,0 | 502,5 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:42:57 | 1 456 | 493,0 | 1 431 | 494,5 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:42:57 | 1 456 | 493,0 | 1 431 | 494,5 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:31:18 | 1 455 | 493,0 | 1 431 | 493,9 | 331 | 495,0 | 501,9 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:31:18 | 1 455 | 493,0 | 1 431 | 493,9 | 331 | 495,0 | 501,9 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:31:15 | 1 455 | 493,0 | 1 431 | 493,9 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:31:12 | 1 655 | 490,0 | 353 | 493,0 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:31:12 | 1 655 | 490,0 | 353 | 493,0 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:28:17 | 1 453 | 493,0 | 1 432 | 493,2 | 331 | 495,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:28:17 | 1 453 | 493,0 | 1 432 | 493,2 | 331 | 495,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:28:13 | 1 453 | 493,0 | 1 432 | 493,2 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:28:09 | 1 655 | 490,0 | 353 | 493,0 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:28:09 | 1 655 | 490,0 | 353 | 493,0 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:19:32 | 1 453 | 492,6 | 353 | 493,0 | 331 | 495,0 | 500,6 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:19:32 | 1 453 | 492,6 | 353 | 493,0 | 331 | 495,0 | 500,6 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:19:28 | 1 453 | 492,6 | 353 | 493,0 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:19:28 | 1 453 | 492,6 | 353 | 493,0 | 331 | 495,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:19:17 | 1 453 | 492,3 | 353 | 493,0 | 331 | 495,0 | 500,3 | 189 | 504,0 | 339 | 510,0 | 389 |
| 02.12.2005 15:19:17 | 1 453 | 492,3 | 353 | 493,0 | 331 | 495,0 | 500,3 | 189 | 504,0 | 339 | 510,0 | 389 |
| 02.12.2005 15:19:17 | 1 453 | 492,3 | 353 | 493,0 | 331 | 495,0 | 500,3 | 189 | 504,0 | 339 | 510,0 | 389 |
| 02.12.2005 15:19:13 | 1 277 | 493,0 | 1 251 | 495,0 | 909 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:19:13 | 1 277 | 493,0 | 1 251 | 495,0 | 909 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 15:14:00 | 2 356 | 493,2 | 1 251 | 495,0 | 909 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:14:00 | 2 356 | 493,2 | 1 251 | 495,0 | 909 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 15:14:00 | 2 356 | 493,2 | 1 251 | 495,0 | 909 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 14:47:12 | 2 661 | 493,2 | 1 555 | 495,0 | 1 209 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 14:47:12 | 2 661 | 493,2 | 1 555 | 495,0 | 1 209 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 14:47:12 | 2 661 | 493,2 | 1 555 | 495,0 | 1 209 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 14:35:11 | 2 681 | 493,2 | 1 575 | 495,0 | 1 229 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 14:15:12 | 2 630 | 493,2 | 1 524 | 495,0 | 1 229 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 14:15:12 | 2 630 | 493,2 | 1 524 | 495,0 | 1 229 | 501,0 | 501,2 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 02.12.2005 14:15:07 | 2 630 | 493,2 | 1 524 | 495,0 | 1 229 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 14:14:55 | 2 651 | 493,0 | 1 524 | 495,0 | 1 229 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 14:14:55 | 2 651 | 493,0 | 1 524 | 495,0 | 1 229 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 14:14:55 | 2 651 | 493,0 | 1 524 | 495,0 | 1 229 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 14:14:36 | 3 769 | 493,0 | 2 638 | 495,0 | 2 329 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 14:14:36 | 3 769 | 493,0 | 2 638 | 495,0 | 2 329 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 14:14:36 | 3 769 | 493,0 | 2 638 | 495,0 | 2 329 | 501,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 02.12.2005 14:00:11 | 2 710 | 490,0 | 1 402 | 493,0 | 280 | 495,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 14:00:11 | 2 710 | 490,0 | 1 402 | 493,0 | 280 | 495,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 14:00:11 | 2 710 | 490,0 | 1 402 | 493,0 | 280 | 495,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 12:57:02 | 2 731 | 490,0 | 1 422 | 493,0 | 300 | 495,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 12:57:02 | 2 731 | 490,0 | 1 422 | 493,0 | 300 | 495,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 12:40:50 | 2 528 | 488,0 | 2 428 | 490,0 | 1 121 | 493,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 12:40:50 | 2 528 | 488,0 | 2 428 | 490,0 | 1 121 | 493,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 12:40:50 | 2 528 | 488,0 | 2 428 | 490,0 | 1 121 | 493,0 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 12:20:11 | 2 478 | 490,0 | 1 171 | 493,0 | 43 | 493,5 | 498,0 | 240 | 501,0 | 320 | 504,0 | 470 |
| 02.12.2005 12:20:11 | 2 478 | 490,0 | 1 171 | 493,0 | 43 | 493,5 | 498,0 | 240 | 501,0 | 1 420 | 504,0 | 1 570 |
| 02.12.2005 11:20:00 | 1 171 | 492,3 | 71 | 493,0 | 43 | 493,5 | 498,0 | 240 | 500,3 | 1 340 | 501,0 | 1 420 |