RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2005 15:40:39 | 2 402 | 490,0 | 1 097 | 492,0 | 30 | 493,0 | 498,0 | 290 | 499,6 | 1 390 | 504,0 | 1 540 |
| 01.12.2005 15:40:39 | 2 402 | 490,0 | 1 097 | 492,0 | 30 | 493,0 | 498,0 | 290 | 499,6 | 1 390 | 504,0 | 1 540 |
| 01.12.2005 15:40:39 | 2 402 | 490,0 | 1 097 | 492,0 | 30 | 493,0 | 498,0 | 290 | 499,6 | 1 390 | 504,0 | 1 540 |
| 01.12.2005 15:40:23 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 498,0 | 290 | 499,6 | 1 390 | 504,0 | 1 540 |
| 01.12.2005 15:40:23 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 498,0 | 290 | 499,6 | 1 390 | 504,0 | 1 540 |
| 01.12.2005 15:40:01 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 499,6 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 01.12.2005 15:40:01 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 499,6 | 1 100 | 504,0 | 1 250 | 510,0 | 1 300 |
| 01.12.2005 15:39:58 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 01.12.2005 15:39:58 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 504,0 | 150 | 510,0 | 200 | 513,0 | 704 |
| 01.12.2005 15:39:45 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 500,0 | 806 | 504,0 | 956 | 510,0 | 1 006 |
| 01.12.2005 15:39:45 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 500,0 | 806 | 504,0 | 956 | 510,0 | 1 006 |
| 01.12.2005 15:39:45 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 500,0 | 806 | 504,0 | 956 | 510,0 | 1 006 |
| 01.12.2005 14:43:34 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 495,0 | 5 | 497,9 | 69 | 498,0 | 79 |
| 01.12.2005 14:43:34 | 2 422 | 490,0 | 1 117 | 492,0 | 50 | 493,0 | 495,0 | 5 | 497,9 | 69 | 498,0 | 79 |
| 01.12.2005 14:36:48 | 2 471 | 488,0 | 2 372 | 490,0 | 1 067 | 492,0 | 495,0 | 5 | 497,9 | 69 | 498,0 | 79 |
| 01.12.2005 14:36:48 | 2 471 | 488,0 | 2 372 | 490,0 | 1 067 | 492,0 | 495,0 | 5 | 497,9 | 69 | 498,0 | 79 |
| 01.12.2005 14:36:48 | 2 471 | 488,0 | 2 372 | 490,0 | 1 067 | 492,0 | 495,0 | 5 | 497,9 | 69 | 498,0 | 79 |
| 01.12.2005 13:45:47 | 2 418 | 490,0 | 1 113 | 492,0 | 45 | 495,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 13:45:47 | 2 418 | 490,0 | 1 113 | 492,0 | 45 | 495,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 13:45:47 | 2 418 | 490,0 | 1 113 | 492,0 | 45 | 495,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 13:23:39 | 2 512 | 490,0 | 1 206 | 492,0 | 138 | 495,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 13:23:39 | 2 512 | 490,0 | 1 206 | 492,0 | 138 | 495,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 13:08:14 | 2 471 | 488,0 | 2 372 | 490,0 | 1 067 | 492,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 13:08:14 | 2 471 | 488,0 | 2 372 | 490,0 | 1 067 | 492,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 13:08:14 | 2 471 | 488,0 | 2 372 | 490,0 | 1 067 | 492,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 12:40:14 | 1 167 | 492,0 | 67 | 493,0 | 4 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 12:40:14 | 1 167 | 492,0 | 67 | 493,0 | 4 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 12:40:14 | 1 167 | 492,0 | 67 | 493,0 | 4 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 10:48:56 | 1 242 | 492,0 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 1 201 |
| 01.12.2005 10:48:53 | 1 242 | 492,0 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 101 |
| 01.12.2005 10:38:29 | 1 242 | 491,4 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 499,4 | 1 174 |
| 01.12.2005 10:38:24 | 1 242 | 491,4 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 101 |
| 01.12.2005 10:07:29 | 1 243 | 490,8 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 498,8 | 1 174 |
| 01.12.2005 10:07:25 | 1 243 | 490,8 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 101 |
| 01.12.2005 09:51:09 | 1 243 | 490,2 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 498,2 | 1 174 |
| 01.12.2005 09:38:34 | 1 243 | 490,2 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 498,2 | 1 174 |
| 01.12.2005 09:38:33 | 1 243 | 490,2 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 101 |
| 01.12.2005 09:32:49 | 1 243 | 490,8 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 498,8 | 1 174 |
| 01.12.2005 09:32:43 | 1 243 | 490,8 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 101 |
| 01.12.2005 09:24:54 | 1 242 | 491,6 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 499,6 | 1 174 |
| 01.12.2005 09:24:52 | 1 242 | 491,6 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 500,0 | 101 |
| 01.12.2005 09:21:54 | 1 243 | 490,9 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 498,9 | 1 174 |
| 01.12.2005 09:21:54 | 1 243 | 490,9 | 142 | 493,0 | 79 | 494,0 | 497,9 | 64 | 498,0 | 74 | 498,9 | 1 174 |
| 01.12.2005 08:20:09 | 1 243 | 490,9 | 142 | 493,0 | 79 | 494,0 | 498,0 | 10 | 498,9 | 1 110 | 500,0 | 1 137 |
| 30.11.2005 22:16:07 | 1 243 | 490,8 | 142 | 493,0 | 79 | 494,0 | 498,0 | 10 | 498,8 | 1 110 | 500,0 | 1 137 |
| 30.11.2005 15:58:51 | 1 243 | 490,8 | 142 | 493,0 | 79 | 494,0 | 498,0 | 10 | 498,8 | 1 110 | 500,0 | 1 137 |
| 30.11.2005 15:58:51 | 1 243 | 490,8 | 142 | 493,0 | 79 | 494,0 | 498,0 | 10 | 498,8 | 1 110 | 500,0 | 1 137 |
| 30.11.2005 15:46:35 | 2 264 | 490,0 | 1 163 | 490,8 | 63 | 493,0 | 498,0 | 10 | 498,8 | 1 110 | 500,0 | 1 137 |
| 30.11.2005 15:46:35 | 2 264 | 490,0 | 1 163 | 490,8 | 63 | 493,0 | 498,0 | 10 | 498,8 | 1 110 | 500,0 | 1 137 |
| 30.11.2005 15:46:35 | 2 264 | 490,0 | 1 163 | 490,8 | 63 | 493,0 | 498,0 | 10 | 498,8 | 1 110 | 500,0 | 1 137 |