RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2005 15:53:55 | 1 401 | 490,5 | 297 | 497,0 | 57 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 15:53:55 | 1 401 | 490,5 | 297 | 497,0 | 57 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 15:53:55 | 1 401 | 490,5 | 297 | 497,0 | 57 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 15:46:55 | 1 432 | 490,5 | 328 | 497,0 | 87 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 15:46:55 | 1 432 | 490,5 | 328 | 497,0 | 87 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 15:46:55 | 1 432 | 490,5 | 328 | 497,0 | 87 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 14:56:38 | 2 444 | 490,0 | 1 343 | 490,5 | 240 | 497,0 | 498,0 | 35 | 498,5 | 1 135 | 499,1 | 1 170 |
| 28.11.2005 14:56:38 | 2 444 | 490,0 | 1 343 | 490,5 | 240 | 497,0 | 498,0 | 35 | 498,5 | 1 135 | 499,1 | 1 170 |
| 28.11.2005 14:56:38 | 2 444 | 490,0 | 1 343 | 490,5 | 240 | 497,0 | 498,0 | 35 | 498,5 | 1 135 | 499,1 | 1 170 |
| 28.11.2005 14:55:10 | 2 464 | 490,0 | 1 363 | 490,5 | 260 | 497,0 | 498,0 | 35 | 498,5 | 1 135 | 499,1 | 1 170 |
| 28.11.2005 14:55:10 | 2 464 | 490,0 | 1 363 | 490,5 | 260 | 497,0 | 498,0 | 35 | 498,5 | 1 135 | 499,1 | 1 170 |
| 28.11.2005 14:55:10 | 2 464 | 490,0 | 1 363 | 490,5 | 260 | 497,0 | 498,0 | 35 | 498,5 | 1 135 | 499,1 | 1 170 |
| 28.11.2005 14:44:02 | 2 464 | 490,0 | 1 363 | 490,5 | 260 | 497,0 | 498,0 | 70 | 498,5 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 14:44:02 | 2 464 | 490,0 | 1 363 | 490,5 | 260 | 497,0 | 498,0 | 70 | 498,5 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 14:44:02 | 2 464 | 490,0 | 1 363 | 490,5 | 260 | 497,0 | 498,0 | 70 | 498,5 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 14:11:05 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,0 | 70 | 498,5 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 14:11:05 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,0 | 70 | 498,5 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 14:10:09 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 14:10:09 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 14:08:17 | 1 454 | 490,5 | 350 | 497,0 | 70 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 14:08:17 | 1 454 | 490,5 | 350 | 497,0 | 70 | 498,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 14:07:37 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,5 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 13:32:45 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 13:32:45 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 13:32:45 | 2 485 | 490,0 | 1 383 | 490,5 | 280 | 497,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 12:57:10 | 2 525 | 490,0 | 1 424 | 490,5 | 320 | 497,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 12:57:10 | 2 525 | 490,0 | 1 424 | 490,5 | 320 | 497,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 12:57:10 | 2 525 | 490,0 | 1 424 | 490,5 | 320 | 497,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 11:47:07 | 1 494 | 490,5 | 390 | 497,0 | 40 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 11:47:07 | 1 494 | 490,5 | 390 | 497,0 | 40 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 11:47:07 | 1 494 | 490,5 | 390 | 497,0 | 40 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 11:06:46 | 1 506 | 490,5 | 402 | 497,0 | 52 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 11:06:46 | 1 506 | 490,5 | 402 | 497,0 | 52 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 11:06:46 | 1 506 | 490,5 | 402 | 497,0 | 52 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 10:52:49 | 1 567 | 490,5 | 462 | 497,0 | 112 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 10:52:49 | 1 567 | 490,5 | 462 | 497,0 | 112 | 498,0 | 498,5 | 1 100 | 499,0 | 1 170 | 499,1 | 1 205 |
| 28.11.2005 10:52:43 | 1 567 | 490,5 | 462 | 497,0 | 112 | 498,0 | 499,0 | 70 | 499,1 | 105 | 500,0 | 175 |
| 28.11.2005 10:44:43 | 1 567 | 491,1 | 462 | 497,0 | 112 | 498,0 | 499,0 | 70 | 499,1 | 1 205 | 500,0 | 1 275 |
| 28.11.2005 10:44:28 | 1 567 | 491,1 | 462 | 497,0 | 112 | 498,0 | 499,0 | 70 | 499,1 | 105 | 500,0 | 175 |
| 28.11.2005 10:44:25 | 1 568 | 490,0 | 462 | 497,0 | 112 | 498,0 | 499,0 | 70 | 499,1 | 105 | 500,0 | 175 |
| 28.11.2005 10:30:09 | 1 566 | 491,7 | 462 | 497,0 | 112 | 498,0 | 499,0 | 70 | 499,1 | 105 | 499,7 | 1 205 |
| 28.11.2005 10:30:09 | 1 566 | 491,7 | 462 | 497,0 | 112 | 498,0 | 499,0 | 70 | 499,1 | 105 | 499,7 | 1 205 |
| 28.11.2005 10:18:41 | 1 566 | 491,7 | 462 | 497,0 | 112 | 498,0 | 499,1 | 35 | 499,7 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 10:18:41 | 1 566 | 491,7 | 462 | 497,0 | 112 | 498,0 | 499,1 | 35 | 499,7 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 10:18:41 | 1 566 | 491,7 | 462 | 497,0 | 112 | 498,0 | 499,1 | 35 | 499,7 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 10:04:25 | 1 657 | 491,7 | 552 | 497,0 | 202 | 498,0 | 499,1 | 35 | 499,7 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 10:04:25 | 1 657 | 491,7 | 552 | 497,0 | 202 | 498,0 | 499,1 | 35 | 499,7 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 09:22:36 | 2 558 | 490,0 | 1 453 | 491,7 | 350 | 497,0 | 499,1 | 35 | 499,7 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 09:22:36 | 2 558 | 490,0 | 1 453 | 491,7 | 350 | 497,0 | 499,1 | 35 | 499,7 | 1 135 | 500,0 | 1 205 |
| 28.11.2005 08:34:32 | 2 557 | 490,0 | 1 454 | 491,0 | 350 | 497,0 | 499,0 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |