RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.11.2005 15:56:03 | 2 556 | 490,0 | 1 454 | 490,7 | 350 | 497,0 | 498,7 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:49:44 | 2 456 | 490,0 | 1 454 | 490,7 | 350 | 497,0 | 498,7 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:49:44 | 2 456 | 490,0 | 1 454 | 490,7 | 350 | 497,0 | 498,7 | 1 100 | 499,1 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:49:40 | 1 420 | 488,0 | 1 355 | 490,0 | 350 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:40:00 | 2 458 | 490,0 | 1 453 | 491,4 | 350 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:40:00 | 2 458 | 490,0 | 1 453 | 491,4 | 350 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:40:00 | 2 458 | 490,0 | 1 453 | 491,4 | 350 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:09:08 | 2 518 | 490,0 | 1 514 | 491,4 | 410 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:09:07 | 2 518 | 490,0 | 1 514 | 491,4 | 410 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 15:09:07 | 2 518 | 490,0 | 1 514 | 491,4 | 410 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 14:48:06 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 14:48:06 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,1 | 35 | 499,2 | 1 135 | 500,0 | 1 205 |
| 25.11.2005 13:45:01 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,2 | 1 100 | 500,0 | 1 170 | 504,0 | 1 320 |
| 25.11.2005 13:45:01 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,2 | 1 100 | 500,0 | 1 170 | 504,0 | 1 320 |
| 25.11.2005 13:44:53 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,4 | 992 | 500,0 | 1 062 | 504,0 | 1 212 |
| 25.11.2005 13:44:53 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,4 | 992 | 500,0 | 1 062 | 504,0 | 1 212 |
| 25.11.2005 13:44:53 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,4 | 992 | 500,0 | 1 062 | 504,0 | 1 212 |
| 25.11.2005 13:12:02 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,4 | 1 100 | 500,0 | 1 170 | 504,0 | 1 320 |
| 25.11.2005 11:40:04 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,4 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 11:40:04 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 499,4 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 11:40:00 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 500,0 | 50 | 504,0 | 200 | 507,0 | 600 |
| 25.11.2005 11:40:00 | 2 539 | 490,0 | 1 534 | 491,4 | 430 | 497,0 | 500,0 | 50 | 504,0 | 200 | 507,0 | 600 |
| 25.11.2005 11:26:04 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 498,7 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 11:26:04 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 498,7 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 11:25:59 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 500,0 | 50 | 504,0 | 200 | 507,0 | 600 |
| 25.11.2005 11:25:59 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 500,0 | 50 | 504,0 | 200 | 507,0 | 600 |
| 25.11.2005 11:25:51 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 499,0 | 589 | 500,0 | 639 | 504,0 | 789 |
| 25.11.2005 11:25:51 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 499,0 | 589 | 500,0 | 639 | 504,0 | 789 |
| 25.11.2005 11:25:51 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 499,0 | 589 | 500,0 | 639 | 504,0 | 789 |
| 25.11.2005 11:23:07 | 2 538 | 490,0 | 1 535 | 491,0 | 430 | 497,0 | 499,0 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 10:51:39 | 2 055 | 491,0 | 953 | 492,0 | 430 | 497,0 | 499,0 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 10:51:39 | 2 055 | 491,0 | 953 | 492,0 | 430 | 497,0 | 499,0 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 10:51:39 | 2 055 | 491,0 | 953 | 492,0 | 430 | 497,0 | 499,0 | 1 100 | 500,0 | 1 150 | 504,0 | 1 300 |
| 25.11.2005 10:34:18 | 2 623 | 490,0 | 1 620 | 491,0 | 519 | 492,0 | 497,0 | 70 | 499,0 | 1 170 | 500,0 | 1 220 |
| 25.11.2005 10:34:14 | 2 623 | 490,0 | 1 620 | 491,0 | 519 | 492,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 25.11.2005 10:14:30 | 2 621 | 490,0 | 1 621 | 490,4 | 519 | 492,0 | 497,0 | 70 | 498,4 | 1 170 | 500,0 | 1 220 |
| 25.11.2005 10:14:26 | 2 621 | 490,0 | 1 621 | 490,4 | 519 | 492,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 25.11.2005 10:14:22 | 1 587 | 488,0 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 25.11.2005 10:09:53 | 2 622 | 489,7 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 70 | 497,7 | 1 170 | 500,0 | 1 220 |
| 25.11.2005 10:09:47 | 2 622 | 489,7 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 25.11.2005 10:09:47 | 2 622 | 489,7 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 25.11.2005 10:09:47 | 1 587 | 488,0 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 1 170 | 500,0 | 1 220 | 504,0 | 1 370 |
| 25.11.2005 10:02:53 | 2 624 | 489,0 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 1 170 | 500,0 | 1 220 | 504,0 | 1 370 |
| 25.11.2005 10:02:53 | 2 624 | 489,0 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 1 170 | 500,0 | 1 220 | 504,0 | 1 370 |
| 25.11.2005 10:02:49 | 2 624 | 489,0 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 25.11.2005 10:02:46 | 1 587 | 488,0 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 70 | 497,6 | 1 170 | 500,0 | 1 220 |
| 25.11.2005 09:48:33 | 2 622 | 489,6 | 1 521 | 490,0 | 519 | 492,0 | 497,0 | 70 | 497,6 | 1 170 | 500,0 | 1 220 |
| 25.11.2005 08:13:38 | 1 686 | 488,0 | 1 622 | 489,6 | 519 | 492,0 | 497,0 | 70 | 497,6 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 18:03:42 | 1 737 | 488,0 | 1 671 | 490,1 | 569 | 492,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 15:53:49 | 1 737 | 488,0 | 1 671 | 490,1 | 569 | 492,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |