RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2005 15:53:49 | 1 737 | 488,0 | 1 671 | 490,1 | 569 | 492,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 15:53:49 | 1 737 | 488,0 | 1 671 | 490,1 | 569 | 492,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 15:53:49 | 1 737 | 488,0 | 1 671 | 490,1 | 569 | 492,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 14:47:12 | 1 722 | 490,1 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 14:47:07 | 1 722 | 490,1 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 24.11.2005 14:22:44 | 1 721 | 490,7 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 498,7 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 14:22:41 | 1 721 | 490,7 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 24.11.2005 14:22:37 | 684 | 488,0 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 499,3 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 12:18:34 | 1 720 | 491,3 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 499,3 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 12:05:25 | 1 721 | 490,7 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 498,7 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 12:05:22 | 1 721 | 490,7 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 24.11.2005 11:14:01 | 1 722 | 490,1 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 11:14:01 | 1 722 | 490,1 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 11:14:01 | 1 722 | 490,1 | 620 | 492,0 | 25 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:30:25 | 1 822 | 490,1 | 720 | 492,0 | 125 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:30:25 | 1 822 | 490,1 | 720 | 492,0 | 125 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:30:25 | 1 822 | 490,1 | 720 | 492,0 | 125 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:07:54 | 1 827 | 490,1 | 725 | 492,0 | 130 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:07:54 | 1 827 | 490,1 | 725 | 492,0 | 130 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:07:54 | 1 827 | 490,1 | 725 | 492,0 | 130 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:04:59 | 1 847 | 490,1 | 745 | 492,0 | 150 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 10:04:55 | 1 847 | 490,1 | 745 | 492,0 | 150 | 493,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 24.11.2005 09:54:52 | 1 846 | 490,7 | 745 | 492,0 | 150 | 493,0 | 497,0 | 70 | 498,7 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 09:54:52 | 1 846 | 490,7 | 745 | 492,0 | 150 | 493,0 | 497,0 | 70 | 498,7 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 09:54:52 | 1 846 | 490,7 | 745 | 492,0 | 150 | 493,0 | 497,0 | 70 | 498,7 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 09:27:39 | 1 896 | 490,7 | 795 | 492,0 | 200 | 493,0 | 497,0 | 70 | 498,7 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 09:27:35 | 1 896 | 490,7 | 795 | 492,0 | 200 | 493,0 | 497,0 | 70 | 500,0 | 120 | 504,0 | 270 |
| 24.11.2005 09:14:59 | 1 898 | 490,1 | 795 | 492,0 | 200 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 09:14:59 | 1 898 | 490,1 | 795 | 492,0 | 200 | 493,0 | 497,0 | 70 | 498,1 | 1 170 | 500,0 | 1 220 |
| 24.11.2005 08:28:56 | 1 899 | 488,9 | 795 | 492,0 | 200 | 493,0 | 496,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 21:35:45 | 1 760 | 488,0 | 1 699 | 488,5 | 595 | 492,0 | 496,5 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 14:49:03 | 1 760 | 488,0 | 1 699 | 488,5 | 595 | 492,0 | 496,5 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 14:49:03 | 1 760 | 488,0 | 1 699 | 488,5 | 595 | 492,0 | 496,5 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 14:49:03 | 1 760 | 488,0 | 1 699 | 488,5 | 595 | 492,0 | 496,5 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:20:02 | 1 811 | 488,0 | 1 749 | 488,5 | 645 | 492,0 | 496,5 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:20:02 | 1 811 | 488,0 | 1 749 | 488,5 | 645 | 492,0 | 496,5 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:19:59 | 761 | 487,0 | 710 | 488,0 | 645 | 492,0 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 23.11.2005 13:19:59 | 761 | 487,0 | 710 | 488,0 | 645 | 492,0 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 23.11.2005 13:19:59 | 1 811 | 488,0 | 1 749 | 488,5 | 645 | 492,0 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 23.11.2005 13:16:56 | 1 810 | 487,9 | 710 | 488,0 | 645 | 492,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:16:56 | 1 810 | 487,9 | 710 | 488,0 | 645 | 492,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:16:56 | 1 810 | 487,9 | 710 | 488,0 | 645 | 492,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:10:11 | 995 | 492,0 | 195 | 492,1 | 15 | 493,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:10:11 | 995 | 492,0 | 195 | 492,1 | 15 | 493,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:10:11 | 995 | 492,0 | 195 | 492,1 | 15 | 493,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:05:18 | 245 | 492,1 | 65 | 493,0 | 15 | 494,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 13:05:18 | 245 | 492,1 | 65 | 493,0 | 15 | 494,0 | 495,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 12:55:30 | 245 | 492,1 | 65 | 493,0 | 15 | 494,0 | 495,3 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 12:55:30 | 245 | 492,1 | 65 | 493,0 | 15 | 494,0 | 495,3 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 23.11.2005 11:09:23 | 245 | 492,1 | 65 | 493,0 | 15 | 494,0 | 495,9 | 1 060 | 497,0 | 1 130 | 500,0 | 1 180 |