RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 21.11. 17:00 22.11. 17:00 24.11. 17:00 25.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
23.11.2005 14:49:03	1 760	488,0	1 699	488,5	595	492,0	496,5	1 100	497,0	1 170	500,0	1 220
23.11.2005 14:49:03	1 760	488,0	1 699	488,5	595	492,0	496,5	1 100	497,0	1 170	500,0	1 220
23.11.2005 14:49:03	1 760	488,0	1 699	488,5	595	492,0	496,5	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:20:02	1 811	488,0	1 749	488,5	645	492,0	496,5	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:20:02	1 811	488,0	1 749	488,5	645	492,0	496,5	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:19:59	761	487,0	710	488,0	645	492,0	497,0	70	500,0	120	505,0	128
23.11.2005 13:19:59	761	487,0	710	488,0	645	492,0	497,0	70	500,0	120	505,0	128
23.11.2005 13:19:59	1 811	488,0	1 749	488,5	645	492,0	497,0	70	500,0	120	505,0	128
23.11.2005 13:16:56	1 810	487,9	710	488,0	645	492,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:16:56	1 810	487,9	710	488,0	645	492,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:16:56	1 810	487,9	710	488,0	645	492,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:10:11	995	492,0	195	492,1	15	493,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:10:11	995	492,0	195	492,1	15	493,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:10:11	995	492,0	195	492,1	15	493,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:05:18	245	492,1	65	493,0	15	494,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 13:05:18	245	492,1	65	493,0	15	494,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 12:55:30	245	492,1	65	493,0	15	494,0	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 12:55:30	245	492,1	65	493,0	15	494,0	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 11:09:23	245	492,1	65	493,0	15	494,0	495,9	1 060	497,0	1 130	500,0	1 180
23.11.2005 11:09:23	245	492,1	65	493,0	15	494,0	495,9	1 060	497,0	1 130	500,0	1 180
23.11.2005 11:09:23	245	492,1	65	493,0	15	494,0	495,9	1 060	497,0	1 130	500,0	1 180
23.11.2005 11:06:28	245	492,1	65	493,0	15	494,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 11:06:28	245	492,1	65	493,0	15	494,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 10:47:55	1 030	492,0	230	492,1	50	493,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 10:47:55	1 030	492,0	230	492,1	50	493,0	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 10:47:53	1 030	492,0	230	492,1	50	493,0	497,0	70	500,0	120	505,0	128
23.11.2005 10:47:53	1 030	492,0	230	492,1	50	493,0	497,0	70	500,0	120	505,0	128
23.11.2005 10:42:03	1 030	492,0	230	492,1	50	493,0	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 10:42:03	1 030	492,0	230	492,1	50	493,0	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 10:42:03	1 030	492,0	230	492,1	50	493,0	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 10:11:58	1 080	492,0	280	492,1	100	493,0	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 10:11:58	1 080	492,0	280	492,1	100	493,0	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:57:53	1 047	488,0	980	492,0	180	492,1	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:57:53	1 047	488,0	980	492,0	180	492,1	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:57:50	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:57:50	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:49:14	1 047	488,0	980	492,0	180	492,1	494,7	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:49:14	1 047	488,0	980	492,0	180	492,1	494,7	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:49:10	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:49:10	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:43:10	1 047	488,0	980	492,0	180	492,1	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:43:10	1 047	488,0	980	492,0	180	492,1	495,3	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:43:08	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:43:08	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:43:05	1 047	488,0	980	492,0	180	492,1	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:39:53	1 047	488,0	980	492,0	180	492,1	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:39:52	1 047	488,0	980	492,0	180	492,1	495,9	1 100	497,0	1 170	500,0	1 220
23.11.2005 09:39:49	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:39:49	1 047	488,0	980	492,0	180	492,1	497,0	70	500,0	120	505,0	128
23.11.2005 09:39:47	1 047	488,0	980	492,0	180	492,1	496,5	1 100	497,0	1 170	500,0	1 220

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies