RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2005 16:00:01 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 495,7 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 16:00:01 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 495,7 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:59:59 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:59:56 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:59:56 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:57:07 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 494,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:57:07 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 494,9 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:57:07 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:57:07 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:56:51 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 494,3 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:56:51 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 494,3 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:56:50 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:56:50 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:54:55 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 493,7 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:54:55 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 493,7 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:54:55 | 1 067 | 488,0 | 1 000 | 492,0 | 200 | 492,1 | 493,7 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:49:34 | 1 118 | 488,0 | 1 050 | 492,0 | 250 | 492,1 | 493,7 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:49:34 | 1 118 | 488,0 | 1 050 | 492,0 | 250 | 492,1 | 493,7 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:49:28 | 1 118 | 488,0 | 1 050 | 492,0 | 250 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:49:28 | 1 118 | 488,0 | 1 050 | 492,0 | 250 | 492,1 | 497,0 | 70 | 500,0 | 120 | 505,0 | 128 |
| 22.11.2005 15:49:19 | 1 118 | 488,0 | 1 050 | 492,0 | 250 | 492,1 | 494,6 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:49:19 | 1 118 | 488,0 | 1 050 | 492,0 | 250 | 492,1 | 494,6 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:49:19 | 1 118 | 488,0 | 1 050 | 492,0 | 250 | 492,1 | 494,6 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:42:03 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 494,6 | 1 100 | 497,0 | 1 170 | 500,0 | 1 220 |
| 22.11.2005 15:34:18 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 494,6 | 1 100 | 497,0 | 1 170 | 505,0 | 1 178 |
| 22.11.2005 15:33:49 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 494,6 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:33:49 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 494,6 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:33:46 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:33:46 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:32:25 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 494,0 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:32:25 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 494,0 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:32:25 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:32:25 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:31:51 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 493,4 | 1 010 | 505,0 | 1 018 | 506,0 | 1 698 |
| 22.11.2005 15:31:51 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 493,4 | 1 010 | 505,0 | 1 018 | 506,0 | 1 698 |
| 22.11.2005 15:31:51 | 1 168 | 488,0 | 1 100 | 492,0 | 300 | 492,1 | 493,4 | 1 010 | 505,0 | 1 018 | 506,0 | 1 698 |
| 22.11.2005 15:31:49 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:31:49 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:30:55 | 390 | 492,1 | 90 | 493,2 | 89 | 494,0 | 494,1 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:30:55 | 390 | 492,1 | 90 | 493,2 | 89 | 494,0 | 494,1 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:30:55 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:30:55 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:30:51 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 494,8 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:30:51 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 494,8 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:30:46 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:30:46 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:29:59 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 495,4 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:29:58 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 495,4 | 1 100 | 505,0 | 1 108 | 506,0 | 1 788 |
| 22.11.2005 15:29:46 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |
| 22.11.2005 15:29:38 | 1 190 | 492,0 | 390 | 492,1 | 89 | 494,0 | 505,0 | 8 | 506,0 | 688 | 507,0 | 1 314 |