RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2005 15:50:13 | 2 666 | 488,5 | 1 565 | 489,0 | 1 483 | 489,5 | 492,0 | 617 | 496,5 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:50:09 | 2 666 | 488,5 | 1 565 | 489,0 | 1 483 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 15:49:21 | 1 629 | 488,0 | 1 565 | 489,0 | 1 483 | 489,5 | 492,0 | 617 | 495,9 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:49:21 | 1 629 | 488,0 | 1 565 | 489,0 | 1 483 | 489,5 | 492,0 | 617 | 495,9 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:49:21 | 1 629 | 488,0 | 1 565 | 489,0 | 1 483 | 489,5 | 492,0 | 617 | 495,9 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:39:53 | 1 935 | 488,0 | 1 870 | 489,0 | 1 788 | 489,5 | 492,0 | 617 | 495,9 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:39:49 | 1 935 | 488,0 | 1 870 | 489,0 | 1 788 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 15:36:09 | 1 935 | 488,0 | 1 870 | 489,0 | 1 788 | 489,5 | 492,0 | 617 | 495,3 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:36:06 | 1 935 | 488,0 | 1 870 | 489,0 | 1 788 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 15:32:49 | 1 935 | 488,0 | 1 870 | 489,0 | 1 788 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:32:49 | 1 935 | 488,0 | 1 870 | 489,0 | 1 788 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:32:49 | 1 935 | 488,0 | 1 870 | 489,0 | 1 788 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:31:33 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:31:33 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:31:33 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:08:53 | 2 117 | 489,0 | 2 035 | 489,5 | 50 | 490,0 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 15:08:52 | 2 117 | 489,0 | 2 035 | 489,5 | 50 | 490,0 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 14:41:44 | 2 117 | 489,0 | 2 035 | 489,5 | 50 | 490,0 | 492,0 | 617 | 494,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 14:41:40 | 2 117 | 489,0 | 2 035 | 489,5 | 50 | 490,0 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 14:40:53 | 2 117 | 489,0 | 2 035 | 489,5 | 50 | 490,0 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 14:40:53 | 2 117 | 489,0 | 2 035 | 489,5 | 50 | 490,0 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 14:22:14 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 14:22:08 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 14:05:46 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 494,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 14:05:46 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 494,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 14:05:46 | 2 132 | 488,0 | 2 067 | 489,0 | 1 985 | 489,5 | 492,0 | 617 | 494,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 12:49:01 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 494,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 12:48:56 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 12:25:01 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 12:24:58 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 11:47:22 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 495,2 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 11:47:12 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 11:47:07 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 11:19:53 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 494,6 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 11:19:48 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 11:14:32 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 493,7 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 11:14:21 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 10:41:00 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 493,1 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 10:40:58 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 10:25:32 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 492,3 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 10:25:27 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 10:25:27 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 10:20:44 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 491,6 | 1 100 | 492,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 10:20:44 | 2 172 | 488,0 | 2 107 | 489,0 | 2 025 | 489,5 | 491,6 | 1 100 | 492,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 10:12:03 | 191 | 487,0 | 141 | 488,0 | 80 | 489,0 | 491,6 | 1 100 | 492,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 10:12:03 | 191 | 487,0 | 141 | 488,0 | 80 | 489,0 | 491,6 | 1 100 | 492,0 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 10:11:57 | 191 | 487,0 | 141 | 488,0 | 80 | 489,0 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 10:11:18 | 191 | 487,0 | 141 | 488,0 | 80 | 489,0 | 492,0 | 617 | 492,2 | 1 717 | 498,0 | 1 937 |
| 18.11.2005 10:11:14 | 191 | 487,0 | 141 | 488,0 | 80 | 489,0 | 492,0 | 617 | 498,0 | 837 | 500,0 | 1 037 |
| 18.11.2005 09:52:59 | 191 | 487,0 | 141 | 488,0 | 80 | 489,0 | 492,0 | 617 | 492,8 | 1 717 | 498,0 | 1 937 |