RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

ČasPočet K3Cena K3Počet K2Cena K2Počet K1Cena K1Cena P1Počet P1Cena P2Počet P2Cena P3Počet P3
15.11.2005 15:58:47410486,0210486,9100487,0491,81 100492,01 998500,02 198
15.11.2005 15:58:47410486,0210486,9100487,0491,81 100492,01 998500,02 198
15.11.2005 15:58:45410486,0210486,9100487,0492,0898500,01 098505,01 298
15.11.2005 15:58:07410486,0210486,9100487,0492,0898492,41 998500,02 198
15.11.2005 15:58:04410486,0210486,9100487,0492,0898500,01 098505,01 298
15.11.2005 15:58:04410486,0210486,9100487,0492,0898500,01 098505,01 298
15.11.2005 15:52:10410486,0210486,9100487,0491,71 100492,01 998500,02 198
15.11.2005 15:52:10410486,0210486,9100487,0491,71 100492,01 998500,02 198
15.11.2005 15:52:07410486,0210486,9100487,0492,0898500,01 098505,01 298
15.11.2005 15:50:39410486,0210486,9100487,0492,0898492,41 998500,02 198
15.11.2005 15:50:36410486,0210486,9100487,0492,0898500,01 098505,01 298
15.11.2005 15:50:27410486,0210486,9100487,0492,0898493,01 998500,02 198
15.11.2005 15:50:24410486,0210486,9100487,0492,0898500,01 098505,01 298
15.11.2005 15:40:51410486,0210486,9100487,0492,0898492,41 998500,02 198
15.11.2005 15:40:51410486,0210486,9100487,0492,0898492,41 998500,02 198
15.11.2005 15:40:51410486,0210486,9100487,0492,0898492,41 998500,02 198
15.11.2005 14:24:05410486,0210486,9100487,0490,048492,01 108492,42 208
15.11.2005 14:24:05410486,0210486,9100487,0490,048492,01 108492,42 208
15.11.2005 14:24:05410486,0210486,9100487,0490,048492,01 108492,42 208
15.11.2005 14:19:07310486,9200487,0100490,0492,01 060492,42 160500,02 360
15.11.2005 14:19:01310486,9200487,0100490,0492,01 060500,01 260505,01 460
15.11.2005 13:27:08310486,9200487,0100490,0492,01 060493,12 160500,02 360
15.11.2005 13:27:08310486,9200487,0100490,0492,01 060493,12 160500,02 360
15.11.2005 13:14:28410486,0210486,9100487,0492,01 060493,12 160500,02 360
15.11.2005 13:14:28410486,0210486,9100487,0492,01 060493,12 160500,02 360
15.11.2005 13:04:501 410485,1310486,0110486,9492,01 060493,12 160500,02 360
15.11.2005 13:04:501 410485,1310486,0110486,9492,01 060500,01 260505,01 460
15.11.2005 13:04:471 410485,1310486,0110486,9492,01 060493,72 160500,02 360
15.11.2005 13:04:411 410485,7310486,0110486,9492,01 060493,72 160500,02 360
15.11.2005 13:04:401 410485,7310486,0110486,9492,01 060500,01 260505,01 460
15.11.2005 13:04:31524464,5310486,0110486,9492,01 060494,62 160500,02 360
15.11.2005 12:34:531 411486,01 210486,6110486,9492,01 060494,62 160500,02 360
15.11.2005 12:34:531 411486,01 210486,6110486,9492,01 060494,62 160500,02 360
15.11.2005 12:34:531 411486,01 210486,6110486,9492,01 060494,62 160500,02 360
15.11.2005 12:29:361 431486,01 230486,6130486,9492,01 060494,62 160500,02 360
15.11.2005 12:29:361 431486,01 230486,6130486,9492,01 060494,62 160500,02 360
15.11.2005 12:29:361 431486,01 230486,6130486,9492,01 060494,62 160500,02 360
15.11.2005 12:27:391 451486,01 250486,6150486,9492,01 060494,62 160500,02 360
15.11.2005 12:27:381 451486,01 250486,6150486,9492,01 060500,01 260505,01 460
15.11.2005 12:27:381 451486,01 250486,6150486,9492,01 060500,01 260505,01 460
15.11.2005 11:59:471 452486,01 250486,91 100487,2492,01 060495,22 160500,02 360
15.11.2005 11:59:471 452486,01 250486,91 100487,2492,01 060495,22 160500,02 360
15.11.2005 11:59:471 452486,01 250486,91 100487,2492,01 060495,22 160500,02 360
15.11.2005 11:53:031 290486,91 140487,240493,0495,21 100500,01 300505,01 500
15.11.2005 11:53:031 290486,91 140487,240493,0495,21 100500,01 300505,01 500
15.11.2005 11:13:161 452486,01 250486,91 100487,2495,21 100500,01 300505,01 500
15.11.2005 11:13:161 452486,01 250486,91 100487,2495,21 100500,01 300505,01 500
15.11.2005 11:13:101 452486,01 250486,91 100487,2500,0200505,0400506,01 080
15.11.2005 11:13:101 452486,01 250486,91 100487,2500,0200505,0400506,01 080
15.11.2005 10:55:541 451486,01 250486,6150486,9494,61 080500,01 280505,01 480