RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.11.2005 15:55:45 | 1 571 | 492,8 | 1 071 | 493,0 | 408 | 493,1 | 494,4 | 2 | 496,0 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:55:45 | 1 571 | 492,8 | 1 071 | 493,0 | 408 | 493,1 | 494,4 | 2 | 496,0 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:54:46 | 2 274 | 488,0 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 496,0 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:54:40 | 2 274 | 488,0 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 500,0 | 202 | 505,0 | 402 |
| 10.11.2005 15:48:31 | 2 273 | 488,6 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 496,6 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:48:26 | 2 273 | 488,6 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 500,0 | 202 | 505,0 | 402 |
| 10.11.2005 15:30:27 | 2 271 | 489,3 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 497,3 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:30:21 | 2 271 | 489,3 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 500,0 | 202 | 505,0 | 402 |
| 10.11.2005 15:21:26 | 2 273 | 488,5 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 496,5 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:21:16 | 2 273 | 488,5 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 500,0 | 202 | 505,0 | 402 |
| 10.11.2005 15:21:15 | 1 256 | 479,0 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 500,0 | 202 | 505,0 | 402 |
| 10.11.2005 15:06:02 | 2 275 | 487,7 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 495,7 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:06:02 | 2 275 | 487,7 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 495,7 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 15:06:02 | 2 275 | 487,7 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 2 | 495,7 | 1 102 | 500,0 | 1 302 |
| 10.11.2005 14:58:05 | 2 275 | 487,7 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 116 | 495,7 | 1 216 | 500,0 | 1 416 |
| 10.11.2005 14:58:01 | 2 275 | 487,7 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 116 | 500,0 | 316 | 505,0 | 516 |
| 10.11.2005 14:38:33 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 116 | 494,8 | 1 216 | 500,0 | 1 416 |
| 10.11.2005 14:38:33 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 116 | 494,8 | 1 216 | 500,0 | 1 416 |
| 10.11.2005 14:38:33 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 116 | 494,8 | 1 216 | 500,0 | 1 416 |
| 10.11.2005 14:27:21 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 144 | 494,8 | 1 244 | 500,0 | 1 444 |
| 10.11.2005 14:27:21 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 494,4 | 144 | 494,8 | 1 244 | 500,0 | 1 444 |
| 10.11.2005 14:23:53 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 494,8 | 1 100 | 500,0 | 1 300 | 505,0 | 1 500 |
| 10.11.2005 14:23:53 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 494,8 | 1 100 | 500,0 | 1 300 | 505,0 | 1 500 |
| 10.11.2005 14:23:41 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 500,0 | 200 | 505,0 | 400 | 506,0 | 1 080 |
| 10.11.2005 14:23:41 | 2 277 | 486,8 | 1 163 | 492,8 | 663 | 493,0 | 500,0 | 200 | 505,0 | 400 | 506,0 | 1 080 |
| 10.11.2005 14:23:38 | 2 275 | 487,4 | 1 163 | 492,8 | 663 | 493,0 | 495,4 | 1 000 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 14:23:38 | 2 275 | 487,4 | 1 163 | 492,8 | 663 | 493,0 | 495,4 | 1 000 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 14:23:38 | 2 275 | 487,4 | 1 163 | 492,8 | 663 | 493,0 | 495,4 | 1 000 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 14:23:33 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 500,0 | 200 | 505,0 | 400 | 506,0 | 1 080 |
| 10.11.2005 14:23:33 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 500,0 | 200 | 505,0 | 400 | 506,0 | 1 080 |
| 10.11.2005 14:22:14 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 496,1 | 1 100 | 500,0 | 1 300 | 505,0 | 1 500 |
| 10.11.2005 14:22:14 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 496,1 | 1 100 | 500,0 | 1 300 | 505,0 | 1 500 |
| 10.11.2005 14:22:13 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 500,0 | 200 | 505,0 | 400 | 506,0 | 1 080 |
| 10.11.2005 14:22:13 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 500,0 | 200 | 505,0 | 400 | 506,0 | 1 080 |
| 10.11.2005 13:54:48 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 496,8 | 1 038 | 500,0 | 1 238 | 505,0 | 1 438 |
| 10.11.2005 13:35:37 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 496,8 | 1 038 | 500,0 | 1 138 | 505,0 | 1 338 |
| 10.11.2005 13:35:37 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 496,8 | 1 038 | 500,0 | 1 138 | 505,0 | 1 338 |
| 10.11.2005 13:35:37 | 1 263 | 492,8 | 763 | 493,0 | 99 | 496,0 | 496,8 | 1 038 | 500,0 | 1 138 | 505,0 | 1 338 |
| 10.11.2005 13:35:32 | 825 | 493,0 | 161 | 496,0 | 62 | 497,0 | 500,0 | 100 | 505,0 | 300 | 506,0 | 980 |
| 10.11.2005 13:35:32 | 825 | 493,0 | 161 | 496,0 | 62 | 497,0 | 500,0 | 100 | 505,0 | 300 | 506,0 | 980 |
| 10.11.2005 12:55:19 | 825 | 493,0 | 161 | 496,0 | 62 | 497,0 | 497,4 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 12:55:19 | 825 | 493,0 | 161 | 496,0 | 62 | 497,0 | 497,4 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 12:55:19 | 825 | 493,0 | 161 | 496,0 | 62 | 497,0 | 497,4 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 12:33:55 | 862 | 493,0 | 198 | 496,0 | 99 | 497,0 | 497,4 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 12:10:15 | 862 | 493,0 | 198 | 496,0 | 99 | 497,0 | 497,4 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 12:10:15 | 862 | 493,0 | 198 | 496,0 | 99 | 497,0 | 497,4 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 12:10:06 | 862 | 493,0 | 198 | 496,0 | 99 | 497,0 | 500,0 | 100 | 505,0 | 300 | 506,0 | 980 |
| 10.11.2005 12:10:06 | 862 | 493,0 | 198 | 496,0 | 99 | 497,0 | 500,0 | 100 | 505,0 | 300 | 506,0 | 980 |
| 10.11.2005 11:55:18 | 862 | 493,0 | 198 | 496,0 | 99 | 497,0 | 498,2 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |
| 10.11.2005 11:55:18 | 862 | 493,0 | 198 | 496,0 | 99 | 497,0 | 498,2 | 1 100 | 500,0 | 1 200 | 505,0 | 1 400 |