RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.11.2005 15:59:20 | 1 340 | 493,4 | 238 | 496,0 | 139 | 497,0 | 501,4 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:59:20 | 1 340 | 493,4 | 238 | 496,0 | 139 | 497,0 | 501,4 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:59:16 | 1 340 | 493,4 | 238 | 496,0 | 139 | 497,0 | 505,0 | 200 | 506,0 | 880 | 510,0 | 904 |
| 09.11.2005 15:59:16 | 1 340 | 493,4 | 238 | 496,0 | 139 | 497,0 | 505,0 | 200 | 506,0 | 880 | 510,0 | 904 |
| 09.11.2005 15:55:41 | 1 340 | 492,8 | 238 | 496,0 | 139 | 497,0 | 500,8 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:55:41 | 1 340 | 492,8 | 238 | 496,0 | 139 | 497,0 | 500,8 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:55:40 | 1 340 | 492,8 | 238 | 496,0 | 139 | 497,0 | 505,0 | 200 | 506,0 | 880 | 510,0 | 904 |
| 09.11.2005 15:55:40 | 1 340 | 492,8 | 238 | 496,0 | 139 | 497,0 | 505,0 | 200 | 506,0 | 880 | 510,0 | 904 |
| 09.11.2005 15:46:04 | 1 339 | 493,5 | 238 | 496,0 | 139 | 497,0 | 501,5 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:46:04 | 1 339 | 493,5 | 238 | 496,0 | 139 | 497,0 | 501,5 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:45:59 | 1 339 | 493,5 | 238 | 496,0 | 139 | 497,0 | 505,0 | 200 | 506,0 | 880 | 510,0 | 904 |
| 09.11.2005 15:45:59 | 1 339 | 493,5 | 238 | 496,0 | 139 | 497,0 | 505,0 | 200 | 506,0 | 880 | 510,0 | 904 |
| 09.11.2005 15:44:19 | 1 339 | 494,1 | 238 | 496,0 | 139 | 497,0 | 502,1 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:44:19 | 1 339 | 494,1 | 238 | 496,0 | 139 | 497,0 | 502,1 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:16:11 | 1 339 | 494,7 | 238 | 496,0 | 139 | 497,0 | 502,7 | 1 100 | 505,0 | 1 300 | 506,0 | 1 980 |
| 09.11.2005 15:02:30 | 1 339 | 494,7 | 238 | 496,0 | 139 | 497,0 | 502,7 | 1 100 | 506,0 | 1 780 | 510,0 | 1 804 |
| 09.11.2005 15:02:30 | 1 339 | 494,7 | 238 | 496,0 | 139 | 497,0 | 502,7 | 1 100 | 506,0 | 1 780 | 510,0 | 1 804 |
| 09.11.2005 15:02:29 | 1 339 | 494,7 | 238 | 496,0 | 139 | 497,0 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 09.11.2005 15:02:29 | 1 339 | 494,7 | 238 | 496,0 | 139 | 497,0 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 09.11.2005 14:55:48 | 1 339 | 495,3 | 238 | 496,0 | 139 | 497,0 | 503,3 | 1 100 | 506,0 | 1 780 | 510,0 | 1 804 |
| 09.11.2005 14:55:48 | 1 339 | 495,3 | 238 | 496,0 | 139 | 497,0 | 503,3 | 1 100 | 506,0 | 1 780 | 510,0 | 1 804 |
| 09.11.2005 14:55:43 | 1 339 | 495,3 | 238 | 496,0 | 139 | 497,0 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 09.11.2005 14:55:43 | 1 339 | 495,3 | 238 | 496,0 | 139 | 497,0 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 09.11.2005 14:55:34 | 1 339 | 495,0 | 238 | 496,0 | 139 | 497,0 | 503,0 | 307 | 506,0 | 987 | 510,0 | 1 011 |
| 09.11.2005 14:55:34 | 1 339 | 495,0 | 238 | 496,0 | 139 | 497,0 | 503,0 | 307 | 506,0 | 987 | 510,0 | 1 011 |
| 09.11.2005 14:55:34 | 1 339 | 495,0 | 238 | 496,0 | 139 | 497,0 | 503,0 | 307 | 506,0 | 987 | 510,0 | 1 011 |
| 09.11.2005 14:51:46 | 1 339 | 495,0 | 238 | 496,0 | 139 | 497,0 | 500,0 | 14 | 503,0 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:51:46 | 1 339 | 495,0 | 238 | 496,0 | 139 | 497,0 | 500,0 | 14 | 503,0 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:51:46 | 1 339 | 495,0 | 238 | 496,0 | 139 | 497,0 | 500,0 | 14 | 503,0 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:49:48 | 288 | 496,0 | 189 | 497,0 | 2 | 499,0 | 500,0 | 14 | 503,0 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:49:42 | 288 | 496,0 | 189 | 497,0 | 2 | 499,0 | 500,0 | 14 | 506,0 | 694 | 510,0 | 718 |
| 09.11.2005 14:48:46 | 288 | 496,0 | 189 | 497,0 | 2 | 499,0 | 500,0 | 14 | 502,4 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:48:46 | 288 | 496,0 | 189 | 497,0 | 2 | 499,0 | 500,0 | 14 | 502,4 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:48:46 | 288 | 496,0 | 189 | 497,0 | 2 | 499,0 | 500,0 | 14 | 502,4 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:19:10 | 313 | 496,0 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 502,4 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 14:19:03 | 313 | 496,0 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 506,0 | 694 | 510,0 | 718 |
| 09.11.2005 13:50:29 | 313 | 496,0 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 501,7 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 13:46:57 | 1 315 | 493,7 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 501,7 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 13:46:53 | 1 315 | 493,7 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 506,0 | 694 | 510,0 | 718 |
| 09.11.2005 13:42:33 | 1 315 | 493,0 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 501,0 | 1 114 | 506,0 | 1 794 |
| 09.11.2005 13:42:29 | 1 315 | 493,0 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 506,0 | 694 | 510,0 | 718 |
| 09.11.2005 13:41:45 | 1 315 | 493,8 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 501,8 | 1 064 | 506,0 | 1 744 |
| 09.11.2005 13:41:45 | 1 315 | 493,8 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 501,8 | 1 064 | 506,0 | 1 744 |
| 09.11.2005 13:41:45 | 1 315 | 493,8 | 214 | 497,0 | 27 | 499,0 | 500,0 | 14 | 501,8 | 1 064 | 506,0 | 1 744 |
| 09.11.2005 13:39:33 | 374 | 499,0 | 346 | 500,0 | 169 | 501,0 | 501,8 | 1 050 | 506,0 | 1 730 | 510,0 | 1 754 |
| 09.11.2005 13:39:33 | 374 | 499,0 | 346 | 500,0 | 169 | 501,0 | 501,8 | 1 050 | 506,0 | 1 730 | 510,0 | 1 754 |
| 09.11.2005 13:39:33 | 374 | 499,0 | 346 | 500,0 | 169 | 501,0 | 501,8 | 1 050 | 506,0 | 1 730 | 510,0 | 1 754 |
| 09.11.2005 13:39:29 | 396 | 500,0 | 219 | 501,0 | 50 | 502,0 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 09.11.2005 13:39:29 | 396 | 500,0 | 219 | 501,0 | 50 | 502,0 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 09.11.2005 13:36:49 | 396 | 500,0 | 219 | 501,0 | 50 | 502,0 | 502,4 | 1 100 | 506,0 | 1 780 | 510,0 | 1 804 |