RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.11.2005 15:38:33 | 1 331 | 502,0 | 1 150 | 502,5 | 1 100 | 502,8 | 506,0 | 680 | 510,0 | 704 | 510,8 | 1 804 |
| 08.11.2005 15:38:29 | 1 331 | 502,0 | 1 150 | 502,5 | 1 100 | 502,8 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:38:29 | 1 331 | 502,0 | 1 150 | 502,5 | 1 100 | 502,8 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:38:26 | 349 | 501,0 | 230 | 502,0 | 50 | 502,5 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:38:10 | 1 330 | 502,0 | 1 150 | 502,2 | 50 | 502,5 | 506,0 | 680 | 510,0 | 704 | 510,2 | 1 804 |
| 08.11.2005 15:38:09 | 1 330 | 502,0 | 1 150 | 502,2 | 50 | 502,5 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:38:06 | 349 | 501,0 | 230 | 502,0 | 50 | 502,5 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:38:06 | 349 | 501,0 | 230 | 502,0 | 50 | 502,5 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:38:04 | 1 331 | 502,0 | 1 150 | 502,5 | 1 100 | 502,8 | 506,0 | 680 | 510,0 | 704 | 510,8 | 1 804 |
| 08.11.2005 15:38:00 | 1 331 | 502,0 | 1 150 | 502,5 | 1 100 | 502,8 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:38:00 | 1 331 | 502,0 | 1 150 | 502,5 | 1 100 | 502,8 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 15:22:37 | 1 333 | 502,0 | 1 152 | 502,5 | 1 100 | 503,6 | 506,0 | 680 | 510,0 | 704 | 511,6 | 1 804 |
| 08.11.2005 15:22:37 | 1 333 | 502,0 | 1 152 | 502,5 | 1 100 | 503,6 | 506,0 | 680 | 510,0 | 704 | 511,6 | 1 804 |
| 08.11.2005 15:22:21 | 1 213 | 502,0 | 1 032 | 502,5 | 980 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:22:21 | 1 213 | 502,0 | 1 032 | 502,5 | 980 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:22:21 | 1 213 | 502,0 | 1 032 | 502,5 | 980 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:20:17 | 1 263 | 502,0 | 1 082 | 502,5 | 1 030 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:20:17 | 1 263 | 502,0 | 1 082 | 502,5 | 1 030 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:13:17 | 1 263 | 502,0 | 1 082 | 502,5 | 1 030 | 503,9 | 504,0 | 50 | 506,0 | 730 | 510,0 | 754 |
| 08.11.2005 15:13:17 | 1 263 | 502,0 | 1 082 | 502,5 | 1 030 | 503,9 | 504,0 | 50 | 506,0 | 730 | 510,0 | 754 |
| 08.11.2005 15:04:53 | 1 263 | 502,0 | 1 082 | 502,5 | 1 030 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:04:53 | 1 263 | 502,0 | 1 082 | 502,5 | 1 030 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:04:53 | 1 263 | 502,0 | 1 082 | 502,5 | 1 030 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:02:09 | 1 283 | 502,0 | 1 102 | 502,5 | 1 050 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:02:09 | 1 283 | 502,0 | 1 102 | 502,5 | 1 050 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 15:02:09 | 1 283 | 502,0 | 1 102 | 502,5 | 1 050 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 14:52:29 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 680 | 510,0 | 704 | 511,9 | 1 804 |
| 08.11.2005 14:52:25 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 14:52:25 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 680 | 510,0 | 704 | 513,0 | 754 |
| 08.11.2005 14:37:33 | 1 335 | 502,0 | 1 154 | 502,5 | 1 100 | 504,5 | 506,0 | 680 | 510,0 | 704 | 512,5 | 1 804 |
| 08.11.2005 14:37:33 | 1 335 | 502,0 | 1 154 | 502,5 | 1 100 | 504,5 | 506,0 | 680 | 510,0 | 704 | 512,5 | 1 804 |
| 08.11.2005 14:37:33 | 1 335 | 502,0 | 1 154 | 502,5 | 1 100 | 504,5 | 506,0 | 680 | 510,0 | 704 | 512,5 | 1 804 |
| 08.11.2005 14:24:18 | 1 335 | 502,0 | 1 154 | 502,5 | 1 100 | 504,5 | 506,0 | 795 | 510,0 | 819 | 512,5 | 1 919 |
| 08.11.2005 14:24:12 | 1 335 | 502,0 | 1 154 | 502,5 | 1 100 | 504,5 | 506,0 | 795 | 510,0 | 819 | 513,0 | 869 |
| 08.11.2005 14:24:12 | 1 335 | 502,0 | 1 154 | 502,5 | 1 100 | 504,5 | 506,0 | 795 | 510,0 | 819 | 513,0 | 869 |
| 08.11.2005 14:24:10 | 349 | 501,0 | 230 | 502,0 | 50 | 502,5 | 506,0 | 795 | 510,0 | 819 | 511,9 | 1 919 |
| 08.11.2005 14:24:09 | 349 | 501,0 | 230 | 502,0 | 50 | 502,5 | 506,0 | 795 | 510,0 | 819 | 511,9 | 1 919 |
| 08.11.2005 14:21:20 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 795 | 510,0 | 819 | 511,9 | 1 919 |
| 08.11.2005 14:21:20 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 795 | 510,0 | 819 | 511,9 | 1 919 |
| 08.11.2005 14:21:20 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 795 | 510,0 | 819 | 511,9 | 1 919 |
| 08.11.2005 14:04:28 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 890 | 510,0 | 914 | 511,9 | 2 014 |
| 08.11.2005 14:04:24 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 890 | 510,0 | 914 | 513,0 | 964 |
| 08.11.2005 14:04:24 | 1 334 | 502,0 | 1 153 | 502,5 | 1 100 | 503,9 | 506,0 | 890 | 510,0 | 914 | 513,0 | 964 |
| 08.11.2005 13:44:01 | 1 303 | 502,0 | 1 122 | 502,5 | 1 070 | 503,5 | 506,0 | 890 | 510,0 | 914 | 511,3 | 2 014 |
| 08.11.2005 13:44:01 | 1 303 | 502,0 | 1 122 | 502,5 | 1 070 | 503,5 | 506,0 | 890 | 510,0 | 914 | 511,3 | 2 014 |
| 08.11.2005 13:30:59 | 1 303 | 502,0 | 1 122 | 502,5 | 1 070 | 503,5 | 506,0 | 850 | 510,0 | 874 | 511,3 | 1 974 |
| 08.11.2005 13:30:59 | 1 303 | 502,0 | 1 122 | 502,5 | 1 070 | 503,5 | 506,0 | 850 | 510,0 | 874 | 511,3 | 1 974 |
| 08.11.2005 13:30:59 | 1 303 | 502,0 | 1 122 | 502,5 | 1 070 | 503,5 | 506,0 | 850 | 510,0 | 874 | 511,3 | 1 974 |
| 08.11.2005 13:19:53 | 1 303 | 502,0 | 1 122 | 502,5 | 1 070 | 503,5 | 506,0 | 1 150 | 510,0 | 1 174 | 511,3 | 2 274 |
| 08.11.2005 13:19:53 | 1 303 | 502,0 | 1 122 | 502,5 | 1 070 | 503,5 | 506,0 | 1 150 | 510,0 | 1 174 | 511,3 | 2 274 |