RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.11.2005 15:49:08 | 1 297 | 501,0 | 1 180 | 501,1 | 1 080 | 506,0 | 509,3 | 200 | 510,0 | 224 | 514,0 | 1 324 |
| 07.11.2005 15:49:08 | 1 297 | 501,0 | 1 180 | 501,1 | 1 080 | 506,0 | 509,3 | 200 | 510,0 | 224 | 514,0 | 1 324 |
| 07.11.2005 15:49:08 | 1 297 | 501,0 | 1 180 | 501,1 | 1 080 | 506,0 | 509,3 | 200 | 510,0 | 224 | 514,0 | 1 324 |
| 07.11.2005 15:38:55 | 1 317 | 501,0 | 1 200 | 501,1 | 1 100 | 506,0 | 509,3 | 200 | 510,0 | 224 | 514,0 | 1 324 |
| 07.11.2005 15:38:54 | 1 317 | 501,0 | 1 200 | 501,1 | 1 100 | 506,0 | 509,3 | 200 | 510,0 | 224 | 515,0 | 324 |
| 07.11.2005 15:38:54 | 1 317 | 501,0 | 1 200 | 501,1 | 1 100 | 506,0 | 509,3 | 200 | 510,0 | 224 | 515,0 | 324 |
| 07.11.2005 15:38:49 | 1 040 | 501,0 | 923 | 501,1 | 825 | 506,3 | 509,3 | 200 | 510,0 | 224 | 514,3 | 1 324 |
| 07.11.2005 15:38:40 | 1 040 | 501,0 | 923 | 501,1 | 825 | 506,3 | 509,3 | 200 | 510,0 | 224 | 515,0 | 324 |
| 07.11.2005 15:38:40 | 1 040 | 501,0 | 923 | 501,1 | 825 | 506,3 | 509,3 | 200 | 510,0 | 224 | 515,0 | 324 |
| 07.11.2005 15:38:40 | 1 040 | 501,0 | 923 | 501,1 | 825 | 506,3 | 509,3 | 200 | 510,0 | 224 | 515,0 | 324 |
| 07.11.2005 15:38:39 | 1 199 | 501,1 | 1 105 | 503,2 | 1 100 | 505,5 | 505,6 | 75 | 506,0 | 275 | 509,3 | 475 |
| 07.11.2005 15:37:38 | 1 199 | 501,1 | 1 105 | 503,2 | 1 100 | 505,5 | 505,6 | 75 | 506,0 | 275 | 509,3 | 475 |
| 07.11.2005 15:37:38 | 1 199 | 501,1 | 1 105 | 503,2 | 1 100 | 505,5 | 505,6 | 75 | 506,0 | 275 | 509,3 | 475 |
| 07.11.2005 15:37:34 | 1 078 | 501,1 | 984 | 503,2 | 980 | 505,5 | 505,6 | 75 | 506,0 | 275 | 509,3 | 475 |
| 07.11.2005 15:37:30 | 1 078 | 501,1 | 984 | 503,2 | 980 | 505,5 | 505,6 | 75 | 506,0 | 275 | 509,3 | 475 |
| 07.11.2005 15:37:30 | 1 078 | 501,1 | 984 | 503,2 | 980 | 505,5 | 505,6 | 75 | 506,0 | 275 | 509,3 | 475 |
| 07.11.2005 15:37:30 | 1 078 | 501,1 | 984 | 503,2 | 980 | 505,5 | 505,6 | 75 | 506,0 | 275 | 509,3 | 475 |
| 07.11.2005 15:37:15 | 1 315 | 501,0 | 1 198 | 501,1 | 1 100 | 504,8 | 505,0 | 120 | 505,6 | 195 | 506,0 | 395 |
| 07.11.2005 15:37:15 | 1 315 | 501,0 | 1 198 | 501,1 | 1 100 | 504,8 | 505,0 | 120 | 505,6 | 195 | 506,0 | 395 |
| 07.11.2005 15:37:06 | 1 311 | 501,0 | 1 194 | 501,1 | 1 100 | 503,0 | 505,0 | 120 | 505,6 | 195 | 506,0 | 395 |
| 07.11.2005 15:37:06 | 1 311 | 501,0 | 1 194 | 501,1 | 1 100 | 503,0 | 505,0 | 120 | 505,6 | 195 | 506,0 | 395 |
| 07.11.2005 15:37:02 | 384 | 500,0 | 207 | 501,0 | 90 | 501,1 | 505,0 | 120 | 505,6 | 195 | 506,0 | 395 |
| 07.11.2005 15:37:01 | 384 | 500,0 | 207 | 501,0 | 90 | 501,1 | 505,0 | 120 | 505,6 | 195 | 506,0 | 395 |
| 07.11.2005 15:32:23 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 120 | 505,6 | 195 | 506,0 | 395 |
| 07.11.2005 15:07:31 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 120 | 505,6 | 195 | 509,3 | 395 |
| 07.11.2005 15:07:31 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 120 | 505,6 | 195 | 509,3 | 395 |
| 07.11.2005 15:00:38 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 20 | 505,6 | 95 | 509,3 | 295 |
| 07.11.2005 15:00:32 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 20 | 505,6 | 95 | 509,3 | 295 |
| 07.11.2005 15:00:32 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 20 | 505,6 | 95 | 509,3 | 295 |
| 07.11.2005 13:46:14 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 20 | 505,6 | 95 | 509,3 | 295 |
| 07.11.2005 12:06:52 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 20 | 505,6 | 95 | 509,3 | 295 |
| 07.11.2005 11:42:35 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 20 | 505,6 | 95 | 509,4 | 1 195 |
| 07.11.2005 11:42:35 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 20 | 505,6 | 95 | 509,4 | 1 195 |
| 07.11.2005 11:42:35 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 20 | 505,6 | 95 | 509,4 | 1 195 |
| 07.11.2005 10:51:31 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 268 | 505,6 | 343 | 509,4 | 1 443 |
| 07.11.2005 10:51:31 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 268 | 505,6 | 343 | 509,4 | 1 443 |
| 07.11.2005 10:51:31 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 268 | 505,6 | 343 | 509,4 | 1 443 |
| 07.11.2005 10:18:34 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 273 | 505,6 | 348 | 509,4 | 1 448 |
| 07.11.2005 10:18:30 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:18:30 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:13:35 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 273 | 505,6 | 348 | 510,0 | 1 472 |
| 07.11.2005 10:13:30 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:13:30 | 1 309 | 501,0 | 1 191 | 501,1 | 1 100 | 502,0 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:12:39 | 1 310 | 501,0 | 1 193 | 501,1 | 1 100 | 502,6 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:12:26 | 1 310 | 501,0 | 1 193 | 501,1 | 1 100 | 502,6 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:12:24 | 1 310 | 501,0 | 1 193 | 501,1 | 1 100 | 502,6 | 505,0 | 273 | 505,6 | 348 | 510,0 | 1 472 |
| 07.11.2005 10:12:24 | 1 310 | 501,0 | 1 193 | 501,1 | 1 100 | 502,6 | 505,0 | 273 | 505,6 | 348 | 510,0 | 1 472 |
| 07.11.2005 10:12:18 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:12:18 | 1 307 | 501,0 | 1 190 | 501,1 | 1 100 | 501,4 | 505,0 | 273 | 505,6 | 348 | 510,0 | 372 |
| 07.11.2005 10:12:10 | 1 307 | 500,8 | 207 | 501,0 | 90 | 501,1 | 505,0 | 273 | 505,6 | 348 | 508,8 | 1 448 |