RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2005 15:54:33 | 1 571 | 500,0 | 1 238 | 500,2 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 508,2 | 1 548 |
| 04.11.2005 15:54:23 | 500 | 499,0 | 471 | 500,0 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 510,0 | 472 |
| 04.11.2005 15:52:59 | 1 572 | 499,6 | 471 | 500,0 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 507,6 | 1 548 |
| 04.11.2005 15:47:41 | 1 572 | 499,6 | 471 | 500,0 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 507,6 | 1 548 |
| 04.11.2005 15:47:38 | 1 572 | 499,6 | 471 | 500,0 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 510,0 | 472 |
| 04.11.2005 14:57:45 | 1 571 | 500,0 | 1 238 | 500,2 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 508,2 | 1 548 |
| 04.11.2005 14:57:45 | 1 571 | 500,0 | 1 238 | 500,2 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 508,2 | 1 548 |
| 04.11.2005 14:57:45 | 1 571 | 500,0 | 1 238 | 500,2 | 137 | 501,0 | 505,0 | 373 | 505,6 | 448 | 508,2 | 1 548 |
| 04.11.2005 14:37:57 | 1 571 | 500,0 | 1 238 | 500,2 | 137 | 501,0 | 505,0 | 533 | 505,6 | 608 | 508,2 | 1 708 |
| 04.11.2005 14:37:57 | 1 571 | 500,0 | 1 238 | 500,2 | 137 | 501,0 | 505,0 | 533 | 505,6 | 608 | 508,2 | 1 708 |
| 04.11.2005 14:37:57 | 1 571 | 500,0 | 1 238 | 500,2 | 137 | 501,0 | 505,0 | 533 | 505,6 | 608 | 508,2 | 1 708 |
| 04.11.2005 14:34:16 | 1 621 | 500,0 | 1 288 | 500,2 | 187 | 501,0 | 505,0 | 533 | 505,6 | 608 | 508,2 | 1 708 |
| 04.11.2005 14:34:12 | 1 621 | 500,0 | 1 288 | 500,2 | 187 | 501,0 | 505,0 | 533 | 505,6 | 608 | 510,0 | 632 |
| 04.11.2005 14:31:28 | 1 622 | 500,0 | 1 287 | 500,9 | 187 | 501,0 | 505,0 | 533 | 505,6 | 608 | 508,9 | 1 708 |
| 04.11.2005 14:31:28 | 1 622 | 500,0 | 1 287 | 500,9 | 187 | 501,0 | 505,0 | 533 | 505,6 | 608 | 508,9 | 1 708 |
| 04.11.2005 14:31:28 | 1 622 | 500,0 | 1 287 | 500,9 | 187 | 501,0 | 505,0 | 533 | 505,6 | 608 | 508,9 | 1 708 |
| 04.11.2005 13:57:53 | 1 622 | 500,0 | 1 287 | 500,9 | 187 | 501,0 | 505,0 | 537 | 505,6 | 612 | 508,9 | 1 712 |
| 04.11.2005 13:57:47 | 1 622 | 500,0 | 1 287 | 500,9 | 187 | 501,0 | 505,0 | 537 | 505,6 | 612 | 510,0 | 636 |
| 04.11.2005 13:57:39 | 1 621 | 500,0 | 1 288 | 500,3 | 187 | 501,0 | 505,0 | 537 | 505,6 | 612 | 508,3 | 1 712 |
| 04.11.2005 13:57:32 | 1 621 | 500,0 | 1 288 | 500,3 | 187 | 501,0 | 505,0 | 537 | 505,6 | 612 | 510,0 | 636 |
| 04.11.2005 13:42:00 | 1 622 | 499,7 | 521 | 500,0 | 187 | 501,0 | 505,0 | 537 | 505,6 | 612 | 507,7 | 1 712 |
| 04.11.2005 13:42:00 | 1 622 | 499,7 | 521 | 500,0 | 187 | 501,0 | 505,0 | 537 | 505,6 | 612 | 507,7 | 1 712 |
| 04.11.2005 13:42:00 | 1 622 | 499,7 | 521 | 500,0 | 187 | 501,0 | 505,0 | 537 | 505,6 | 612 | 507,7 | 1 712 |
| 04.11.2005 13:38:00 | 1 631 | 499,7 | 530 | 500,0 | 196 | 501,0 | 505,0 | 537 | 505,6 | 612 | 507,7 | 1 712 |
| 04.11.2005 13:38:00 | 1 631 | 499,7 | 530 | 500,0 | 196 | 501,0 | 505,0 | 537 | 505,6 | 612 | 507,7 | 1 712 |
| 04.11.2005 13:38:00 | 1 631 | 499,7 | 530 | 500,0 | 196 | 501,0 | 505,0 | 537 | 505,6 | 612 | 507,7 | 1 712 |
| 04.11.2005 13:37:23 | 412 | 501,0 | 216 | 503,0 | 110 | 503,5 | 505,0 | 537 | 505,6 | 612 | 507,7 | 1 712 |
| 04.11.2005 13:37:20 | 412 | 501,0 | 216 | 503,0 | 110 | 503,5 | 505,0 | 537 | 505,6 | 612 | 510,0 | 636 |
| 04.11.2005 13:33:08 | 412 | 501,0 | 216 | 503,0 | 110 | 503,5 | 505,0 | 537 | 505,6 | 612 | 507,1 | 1 712 |
| 04.11.2005 13:33:07 | 412 | 501,0 | 216 | 503,0 | 110 | 503,5 | 505,0 | 537 | 505,6 | 612 | 507,1 | 1 712 |
| 04.11.2005 12:02:33 | 636 | 500,0 | 302 | 501,0 | 106 | 503,0 | 505,0 | 537 | 505,6 | 612 | 507,1 | 1 712 |
| 04.11.2005 11:33:29 | 479 | 500,0 | 302 | 501,0 | 106 | 503,0 | 505,0 | 537 | 505,6 | 612 | 507,1 | 1 712 |
| 04.11.2005 11:33:29 | 479 | 500,0 | 302 | 501,0 | 106 | 503,0 | 505,0 | 537 | 505,6 | 612 | 507,1 | 1 712 |
| 04.11.2005 10:51:13 | 479 | 500,0 | 302 | 501,0 | 106 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:51:13 | 479 | 500,0 | 302 | 501,0 | 106 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:51:13 | 479 | 500,0 | 302 | 501,0 | 106 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:51:00 | 519 | 500,0 | 342 | 501,0 | 146 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:23:28 | 1 423 | 499,1 | 322 | 500,0 | 146 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:23:28 | 1 423 | 499,1 | 322 | 500,0 | 146 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:23:28 | 1 423 | 499,1 | 322 | 500,0 | 146 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:17:00 | 1 454 | 499,1 | 353 | 500,0 | 177 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,1 | 1 225 |
| 04.11.2005 10:16:59 | 1 454 | 499,1 | 353 | 500,0 | 177 | 503,0 | 505,0 | 50 | 505,6 | 125 | 510,0 | 149 |
| 04.11.2005 10:16:51 | 542 | 497,0 | 353 | 500,0 | 177 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,8 | 1 225 |
| 04.11.2005 10:16:24 | 1 453 | 499,8 | 353 | 500,0 | 177 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,8 | 1 225 |
| 04.11.2005 10:16:24 | 1 453 | 499,8 | 353 | 500,0 | 177 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,8 | 1 225 |
| 04.11.2005 09:59:25 | 1 346 | 499,8 | 246 | 500,0 | 70 | 503,0 | 505,0 | 50 | 505,6 | 125 | 507,8 | 1 225 |
| 04.11.2005 09:59:20 | 1 346 | 499,8 | 246 | 500,0 | 70 | 503,0 | 505,0 | 50 | 505,6 | 125 | 510,0 | 149 |
| 04.11.2005 09:59:16 | 434 | 497,0 | 246 | 500,0 | 70 | 503,0 | 505,0 | 50 | 505,6 | 125 | 508,5 | 1 225 |
| 04.11.2005 09:48:38 | 1 347 | 500,0 | 1 170 | 500,5 | 70 | 503,0 | 505,0 | 50 | 505,6 | 125 | 508,5 | 1 225 |
| 04.11.2005 09:48:35 | 1 347 | 500,0 | 1 170 | 500,5 | 70 | 503,0 | 505,0 | 50 | 505,6 | 125 | 510,0 | 149 |