RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2005 15:42:52 | 1 490 | 497,0 | 1 297 | 499,4 | 196 | 500,0 | 505,0 | 50 | 505,6 | 125 | 507,4 | 1 225 |
| 03.11.2005 15:42:52 | 1 490 | 497,0 | 1 297 | 499,4 | 196 | 500,0 | 505,0 | 50 | 505,6 | 125 | 507,4 | 1 225 |
| 03.11.2005 15:25:52 | 1 346 | 495,0 | 1 292 | 497,0 | 1 100 | 499,4 | 505,0 | 50 | 505,6 | 125 | 507,4 | 1 225 |
| 03.11.2005 15:25:50 | 1 346 | 495,0 | 1 292 | 497,0 | 1 100 | 499,4 | 505,0 | 50 | 505,6 | 125 | 510,0 | 149 |
| 03.11.2005 15:25:50 | 1 346 | 495,0 | 1 292 | 497,0 | 1 100 | 499,4 | 505,0 | 50 | 505,6 | 125 | 510,0 | 149 |
| 03.11.2005 15:25:46 | 262 | 484,1 | 237 | 495,0 | 187 | 497,0 | 505,0 | 50 | 505,6 | 125 | 506,8 | 1 225 |
| 03.11.2005 15:25:46 | 262 | 484,1 | 237 | 495,0 | 187 | 497,0 | 505,0 | 50 | 505,6 | 125 | 506,8 | 1 225 |
| 03.11.2005 14:57:54 | 1 345 | 495,0 | 1 290 | 497,0 | 1 100 | 498,8 | 505,0 | 50 | 505,6 | 125 | 506,8 | 1 225 |
| 03.11.2005 14:57:51 | 1 345 | 495,0 | 1 290 | 497,0 | 1 100 | 498,8 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 14:57:51 | 1 345 | 495,0 | 1 290 | 497,0 | 1 100 | 498,8 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 14:57:47 | 262 | 484,1 | 237 | 495,0 | 187 | 497,0 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 14:57:47 | 262 | 484,1 | 237 | 495,0 | 187 | 497,0 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 13:53:46 | 1 315 | 495,0 | 1 261 | 497,0 | 1 072 | 498,2 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 13:53:46 | 1 315 | 495,0 | 1 261 | 497,0 | 1 072 | 498,2 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 13:53:46 | 1 315 | 495,0 | 1 261 | 497,0 | 1 072 | 498,2 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 12:47:54 | 1 311 | 497,0 | 1 122 | 498,2 | 22 | 500,5 | 505,0 | 50 | 505,6 | 125 | 506,2 | 1 225 |
| 03.11.2005 12:47:54 | 1 311 | 497,0 | 1 122 | 498,2 | 22 | 500,5 | 505,0 | 50 | 505,6 | 125 | 510,0 | 149 |
| 03.11.2005 12:47:49 | 259 | 495,0 | 209 | 497,0 | 22 | 500,5 | 505,0 | 50 | 505,6 | 1 225 | 510,0 | 1 249 |
| 03.11.2005 12:47:41 | 1 310 | 497,0 | 1 122 | 497,6 | 22 | 500,5 | 505,0 | 50 | 505,6 | 1 225 | 510,0 | 1 249 |
| 03.11.2005 12:47:41 | 1 310 | 497,0 | 1 122 | 497,6 | 22 | 500,5 | 505,0 | 50 | 505,6 | 1 225 | 510,0 | 1 249 |
| 03.11.2005 12:47:41 | 1 310 | 497,0 | 1 122 | 497,6 | 22 | 500,5 | 505,0 | 50 | 505,6 | 1 225 | 510,0 | 1 249 |
| 03.11.2005 11:30:28 | 1 360 | 497,0 | 1 172 | 497,6 | 72 | 500,5 | 505,0 | 50 | 505,6 | 1 225 | 510,0 | 1 249 |
| 03.11.2005 11:30:28 | 1 360 | 497,0 | 1 172 | 497,6 | 72 | 500,5 | 505,0 | 50 | 505,6 | 1 225 | 510,0 | 1 249 |
| 03.11.2005 11:30:27 | 1 360 | 497,0 | 1 172 | 497,6 | 72 | 500,5 | 505,0 | 50 | 505,6 | 1 225 | 510,0 | 1 249 |
| 03.11.2005 11:27:34 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 26 | 505,0 | 76 | 505,6 | 1 251 |
| 03.11.2005 11:27:34 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 26 | 505,0 | 76 | 505,6 | 1 251 |
| 03.11.2005 11:27:34 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 26 | 505,0 | 76 | 505,6 | 1 251 |
| 03.11.2005 11:09:52 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 124 | 505,0 | 174 | 505,6 | 1 349 |
| 03.11.2005 11:09:47 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 124 | 505,0 | 174 | 505,6 | 249 |
| 03.11.2005 11:09:47 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 124 | 505,0 | 174 | 505,6 | 249 |
| 03.11.2005 11:09:32 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 124 | 505,0 | 1 274 | 505,6 | 1 349 |
| 03.11.2005 11:09:27 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 124 | 505,0 | 174 | 505,6 | 249 |
| 03.11.2005 11:09:27 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 124 | 505,0 | 174 | 505,6 | 249 |
| 03.11.2005 10:57:33 | 1 272 | 495,0 | 1 218 | 497,0 | 1 030 | 497,6 | 500,0 | 124 | 505,0 | 174 | 505,6 | 1 349 |
| 03.11.2005 10:57:33 | 1 272 | 495,0 | 1 218 | 497,0 | 1 030 | 497,6 | 500,0 | 124 | 505,0 | 174 | 505,6 | 1 349 |
| 03.11.2005 10:52:31 | 1 272 | 495,0 | 1 218 | 497,0 | 1 030 | 497,6 | 500,0 | 20 | 505,0 | 70 | 505,6 | 1 245 |
| 03.11.2005 10:39:15 | 1 272 | 495,0 | 1 218 | 497,0 | 1 030 | 497,6 | 500,0 | 20 | 505,6 | 1 195 | 510,0 | 1 219 |
| 03.11.2005 10:39:15 | 1 272 | 495,0 | 1 218 | 497,0 | 1 030 | 497,6 | 500,0 | 20 | 505,6 | 1 195 | 510,0 | 1 219 |
| 03.11.2005 10:39:15 | 1 272 | 495,0 | 1 218 | 497,0 | 1 030 | 497,6 | 500,0 | 20 | 505,6 | 1 195 | 510,0 | 1 219 |
| 03.11.2005 10:31:15 | 1 322 | 495,0 | 1 268 | 497,0 | 1 080 | 497,6 | 500,0 | 20 | 505,6 | 1 195 | 510,0 | 1 219 |
| 03.11.2005 10:31:15 | 1 322 | 495,0 | 1 268 | 497,0 | 1 080 | 497,6 | 500,0 | 20 | 505,6 | 1 195 | 510,0 | 1 219 |
| 03.11.2005 10:31:15 | 1 322 | 495,0 | 1 268 | 497,0 | 1 080 | 497,6 | 500,0 | 20 | 505,6 | 1 195 | 510,0 | 1 219 |
| 03.11.2005 09:52:10 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 20 | 505,6 | 1 195 | 510,0 | 1 219 |
| 03.11.2005 09:52:07 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 20 | 505,6 | 95 | 510,0 | 119 |
| 03.11.2005 09:52:06 | 1 342 | 495,0 | 1 288 | 497,0 | 1 100 | 497,6 | 500,0 | 20 | 505,6 | 95 | 510,0 | 119 |
| 03.11.2005 09:41:34 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 20 | 505,0 | 1 120 | 505,6 | 1 195 |
| 03.11.2005 09:41:34 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 20 | 505,0 | 1 120 | 505,6 | 1 195 |
| 03.11.2005 09:41:34 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 20 | 505,0 | 1 120 | 505,6 | 1 195 |
| 03.11.2005 09:35:54 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 50 | 505,0 | 1 150 | 505,6 | 1 225 |
| 03.11.2005 09:35:54 | 1 391 | 484,1 | 1 341 | 495,0 | 1 287 | 497,0 | 500,0 | 50 | 505,0 | 1 150 | 505,6 | 1 225 |