RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 25.10. 17:00 26.10. 17:00 31.10. 17:00 01.11. 17:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
27.10.2005 15:59:10	1 336	483,0	1 203	484,0	1 015	498,6	503,0	60	506,6	1 160	510,0	1 180
27.10.2005 15:59:10	1 336	483,0	1 203	484,0	1 015	498,6	503,0	60	506,6	1 160	510,0	1 180
27.10.2005 15:59:10	1 336	483,0	1 203	484,0	1 015	498,6	503,0	60	506,6	1 160	510,0	1 180
27.10.2005 15:54:10	1 424	483,0	1 291	484,0	1 100	498,6	503,0	60	506,6	1 160	510,0	1 180
27.10.2005 15:54:02	393	477,0	289	483,0	158	484,0	503,0	60	510,0	80	515,0	180
27.10.2005 15:54:02	1 424	483,0	1 291	484,0	1 100	498,6	503,0	60	510,0	80	515,0	180
27.10.2005 15:54:02	1 424	483,0	1 291	484,0	1 100	498,6	503,0	60	510,0	80	515,0	180
27.10.2005 15:53:57	393	477,0	289	483,0	158	484,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:53:57	393	477,0	289	483,0	158	484,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:43:19	1 320	483,0	1 186	484,0	1 000	498,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:43:19	1 320	483,0	1 186	484,0	1 000	498,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:43:19	1 320	483,0	1 186	484,0	1 000	498,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:37:21	1 423	483,0	1 289	484,0	1 100	498,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:37:18	1 423	483,0	1 289	484,0	1 100	498,0	503,0	60	510,0	80	515,0	180
27.10.2005 15:37:14	1 423	483,0	1 289	484,0	1 100	498,0	503,0	60	505,4	1 160	510,0	1 180
27.10.2005 15:37:14	1 423	483,0	1 289	484,0	1 100	498,0	503,0	60	505,4	1 160	510,0	1 180
27.10.2005 15:37:12	1 421	483,0	1 288	484,0	1 100	497,4	503,0	60	505,4	1 160	510,0	1 180
27.10.2005 15:37:11	1 421	483,0	1 288	484,0	1 100	497,4	503,0	60	510,0	80	515,0	180
27.10.2005 15:37:11	1 421	483,0	1 288	484,0	1 100	497,4	503,0	60	510,0	80	515,0	180
27.10.2005 15:37:00	1 423	483,0	1 289	484,0	1 100	498,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:37:00	1 423	483,0	1 289	484,0	1 100	498,0	503,0	60	506,0	1 160	510,0	1 180
27.10.2005 15:36:53	393	477,0	289	483,0	158	484,0	503,0	60	510,0	80	515,0	180
27.10.2005 15:36:53	393	477,0	289	483,0	158	484,0	503,0	60	510,0	80	515,0	180
27.10.2005 15:36:21	1 424	483,0	1 291	484,0	1 100	498,6	503,0	60	506,6	1 160	510,0	1 180
27.10.2005 15:36:21	1 424	483,0	1 291	484,0	1 100	498,6	503,0	60	506,6	1 160	510,0	1 180
27.10.2005 15:36:18	393	477,0	289	483,0	158	484,0	503,0	60	507,3	1 160	510,0	1 180
27.10.2005 15:36:18	393	477,0	289	483,0	158	484,0	503,0	60	507,3	1 160	510,0	1 180
27.10.2005 15:36:14	1 426	483,0	1 292	484,0	1 100	499,3	503,0	60	507,3	1 160	510,0	1 180
27.10.2005 15:36:10	1 426	483,0	1 292	484,0	1 100	499,3	503,0	60	510,0	80	515,0	180
27.10.2005 15:36:10	1 426	483,0	1 292	484,0	1 100	499,3	503,0	60	510,0	80	515,0	180
27.10.2005 15:35:23	1 427	483,0	1 294	484,0	1 100	499,9	503,0	60	507,9	1 160	510,0	1 180
27.10.2005 15:35:21	1 427	483,0	1 294	484,0	1 100	499,9	503,0	60	510,0	80	515,0	180
27.10.2005 15:35:21	1 427	483,0	1 294	484,0	1 100	499,9	503,0	60	510,0	80	515,0	180
27.10.2005 15:26:33	1 408	483,0	1 274	484,0	1 080	500,5	503,0	60	508,5	1 160	510,0	1 180
27.10.2005 15:26:32	1 408	483,0	1 274	484,0	1 080	500,5	503,0	60	510,0	80	515,0	180
27.10.2005 15:26:32	1 408	483,0	1 274	484,0	1 080	500,5	503,0	60	510,0	80	515,0	180
27.10.2005 15:26:32	1 408	483,0	1 274	484,0	1 080	500,5	503,0	60	510,0	80	515,0	180
27.10.2005 15:26:28	393	477,0	289	483,0	158	484,0	500,0	20	503,0	80	510,0	100
27.10.2005 15:26:28	393	477,0	289	483,0	158	484,0	500,0	20	503,0	80	510,0	100
27.10.2005 15:25:33	1 427	483,0	1 293	484,0	1 100	499,7	500,0	20	503,0	80	507,7	1 180
27.10.2005 15:25:29	1 427	483,0	1 293	484,0	1 100	499,7	500,0	20	503,0	80	510,0	100
27.10.2005 15:25:29	1 427	483,0	1 293	484,0	1 100	499,7	500,0	20	503,0	80	510,0	100
27.10.2005 15:23:25	1 425	483,0	1 292	484,0	1 100	499,0	500,0	20	503,0	80	507,0	1 180
27.10.2005 15:23:18	1 425	483,0	1 292	484,0	1 100	499,0	500,0	20	503,0	80	510,0	100
27.10.2005 15:23:18	1 425	483,0	1 292	484,0	1 100	499,0	500,0	20	503,0	80	510,0	100
27.10.2005 15:23:13	393	477,0	289	483,0	158	484,0	500,0	20	503,0	80	510,0	100
27.10.2005 15:23:13	393	477,0	289	483,0	158	484,0	500,0	20	503,0	80	510,0	100
27.10.2005 15:14:37	1 424	483,0	1 290	484,0	1 100	498,4	500,0	20	503,0	80	506,4	1 180
27.10.2005 15:14:37	1 424	483,0	1 290	484,0	1 100	498,4	500,0	20	503,0	80	506,4	1 180
27.10.2005 15:14:37	1 424	483,0	1 290	484,0	1 100	498,4	500,0	20	503,0	80	506,4	1 180

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies