RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2005 15:58:05 | 1 325 | 485,0 | 1 222 | 488,3 | 122 | 489,7 | 495,0 | 220 | 496,3 | 1 320 | 500,0 | 1 380 |
| 26.10.2005 15:57:59 | 1 325 | 485,0 | 1 222 | 488,3 | 122 | 489,7 | 495,0 | 220 | 500,0 | 280 | 503,0 | 340 |
| 26.10.2005 15:57:52 | 411 | 484,0 | 218 | 485,0 | 122 | 489,7 | 495,0 | 220 | 500,0 | 280 | 503,0 | 340 |
| 26.10.2005 15:19:02 | 1 326 | 485,0 | 1 222 | 488,9 | 122 | 489,7 | 495,0 | 220 | 496,9 | 1 320 | 500,0 | 1 380 |
| 26.10.2005 15:18:59 | 1 326 | 485,0 | 1 222 | 488,9 | 122 | 489,7 | 495,0 | 220 | 500,0 | 280 | 503,0 | 340 |
| 26.10.2005 15:18:55 | 411 | 484,0 | 218 | 485,0 | 122 | 489,7 | 495,0 | 220 | 496,0 | 1 320 | 500,0 | 1 380 |
| 26.10.2005 15:15:26 | 1 324 | 485,0 | 1 222 | 488,0 | 122 | 489,7 | 495,0 | 220 | 496,0 | 1 320 | 500,0 | 1 380 |
| 26.10.2005 15:15:26 | 1 324 | 485,0 | 1 222 | 488,0 | 122 | 489,7 | 495,0 | 220 | 496,0 | 1 320 | 500,0 | 1 380 |
| 26.10.2005 15:01:45 | 1 324 | 485,0 | 1 222 | 488,0 | 122 | 489,7 | 496,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 15:01:45 | 1 324 | 485,0 | 1 222 | 488,0 | 122 | 489,7 | 496,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 15:01:40 | 1 324 | 485,0 | 1 222 | 488,0 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 15:01:35 | 411 | 484,0 | 218 | 485,0 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 15:01:35 | 411 | 484,0 | 218 | 485,0 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:43:47 | 1 326 | 485,0 | 1 222 | 488,6 | 122 | 489,7 | 496,6 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:43:47 | 1 326 | 485,0 | 1 222 | 488,6 | 122 | 489,7 | 496,6 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:43:43 | 1 326 | 485,0 | 1 222 | 488,6 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:43:42 | 1 326 | 485,0 | 1 222 | 488,6 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:43:40 | 411 | 484,0 | 218 | 485,0 | 122 | 489,7 | 496,4 | 981 | 500,0 | 1 041 | 503,0 | 1 101 |
| 26.10.2005 14:43:26 | 1 325 | 485,0 | 1 222 | 488,4 | 122 | 489,7 | 496,4 | 981 | 500,0 | 1 041 | 503,0 | 1 101 |
| 26.10.2005 14:43:26 | 1 325 | 485,0 | 1 222 | 488,4 | 122 | 489,7 | 496,4 | 981 | 500,0 | 1 041 | 503,0 | 1 101 |
| 26.10.2005 14:43:26 | 1 325 | 485,0 | 1 222 | 488,4 | 122 | 489,7 | 496,4 | 981 | 500,0 | 1 041 | 503,0 | 1 101 |
| 26.10.2005 14:36:14 | 1 325 | 485,0 | 1 222 | 488,4 | 122 | 489,7 | 496,4 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:36:14 | 1 325 | 485,0 | 1 222 | 488,4 | 122 | 489,7 | 496,4 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:36:10 | 1 325 | 485,0 | 1 222 | 488,4 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:36:10 | 1 325 | 485,0 | 1 222 | 488,4 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:34:38 | 1 327 | 485,0 | 1 222 | 489,1 | 122 | 489,7 | 497,1 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:34:38 | 1 327 | 485,0 | 1 222 | 489,1 | 122 | 489,7 | 497,1 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:34:34 | 1 327 | 485,0 | 1 222 | 489,1 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:34:34 | 1 327 | 485,0 | 1 222 | 489,1 | 122 | 489,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:25:18 | 1 329 | 485,0 | 1 222 | 489,7 | 1 100 | 490,0 | 498,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:25:18 | 1 329 | 485,0 | 1 222 | 489,7 | 1 100 | 490,0 | 498,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:25:13 | 1 329 | 485,0 | 1 222 | 489,7 | 1 100 | 490,0 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:25:13 | 1 329 | 485,0 | 1 222 | 489,7 | 1 100 | 490,0 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 14:11:01 | 1 229 | 485,0 | 1 124 | 489,7 | 1 000 | 490,7 | 498,7 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:11:01 | 1 229 | 485,0 | 1 124 | 489,7 | 1 000 | 490,7 | 498,7 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 14:11:01 | 1 229 | 485,0 | 1 124 | 489,7 | 1 000 | 490,7 | 498,7 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 13:52:05 | 1 330 | 485,0 | 1 224 | 489,7 | 1 100 | 490,7 | 498,7 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 13:52:05 | 1 330 | 485,0 | 1 224 | 489,7 | 1 100 | 490,7 | 498,7 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 26.10.2005 13:52:01 | 1 330 | 485,0 | 1 224 | 489,7 | 1 100 | 490,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 13:52:01 | 1 330 | 485,0 | 1 224 | 489,7 | 1 100 | 490,7 | 500,0 | 60 | 503,0 | 120 | 510,0 | 140 |
| 26.10.2005 13:51:45 | 1 209 | 485,0 | 1 104 | 489,7 | 980 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 13:51:45 | 1 209 | 485,0 | 1 104 | 489,7 | 980 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 13:51:45 | 1 209 | 485,0 | 1 104 | 489,7 | 980 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 12:57:12 | 1 230 | 485,0 | 1 124 | 489,7 | 1 000 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 12:57:12 | 1 230 | 485,0 | 1 124 | 489,7 | 1 000 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 12:57:12 | 1 230 | 485,0 | 1 124 | 489,7 | 1 000 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 12:42:52 | 1 280 | 485,0 | 1 174 | 489,7 | 1 050 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 12:42:52 | 1 280 | 485,0 | 1 174 | 489,7 | 1 050 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 12:42:52 | 1 280 | 485,0 | 1 174 | 489,7 | 1 050 | 490,8 | 498,8 | 1 050 | 500,0 | 1 110 | 503,0 | 1 170 |
| 26.10.2005 12:01:31 | 1 280 | 485,0 | 1 174 | 489,7 | 1 050 | 490,8 | 498,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |