RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.10.2005 16:00:01 | 1 491 | 484,0 | 1 296 | 485,0 | 1 100 | 485,7 | 493,7 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 16:00:01 | 1 491 | 484,0 | 1 296 | 485,0 | 1 100 | 485,7 | 493,7 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:53:32 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:53:32 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:53:26 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 15:53:26 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 15:53:14 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 600 | 500,0 | 660 | 503,0 | 720 |
| 25.10.2005 15:53:14 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 600 | 500,0 | 660 | 503,0 | 720 |
| 25.10.2005 15:53:14 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 600 | 500,0 | 660 | 503,0 | 720 |
| 25.10.2005 15:41:34 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:41:34 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:41:34 | 1 623 | 483,0 | 1 490 | 484,0 | 1 295 | 485,0 | 493,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:26:25 | 1 673 | 483,0 | 1 540 | 484,0 | 1 345 | 485,0 | 493,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:26:25 | 1 673 | 483,0 | 1 540 | 484,0 | 1 345 | 485,0 | 493,0 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 15:26:21 | 1 673 | 483,0 | 1 540 | 484,0 | 1 345 | 485,0 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 15:26:21 | 1 673 | 483,0 | 1 540 | 484,0 | 1 345 | 485,0 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 14:45:45 | 1 531 | 484,0 | 1 335 | 485,0 | 1 089 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:45:45 | 1 531 | 484,0 | 1 335 | 485,0 | 1 089 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:45:45 | 1 531 | 484,0 | 1 335 | 485,0 | 1 089 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:37:10 | 1 355 | 485,0 | 1 109 | 485,8 | 9 | 490,5 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:37:10 | 1 355 | 485,0 | 1 109 | 485,8 | 9 | 490,5 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:37:04 | 1 355 | 485,0 | 1 109 | 485,8 | 9 | 490,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 14:37:04 | 1 355 | 485,0 | 1 109 | 485,8 | 9 | 490,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 14:33:43 | 1 357 | 485,0 | 1 109 | 486,4 | 9 | 490,5 | 494,4 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:33:43 | 1 357 | 485,0 | 1 109 | 486,4 | 9 | 490,5 | 494,4 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:33:39 | 1 357 | 485,0 | 1 109 | 486,4 | 9 | 490,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 14:33:34 | 447 | 484,0 | 254 | 485,0 | 9 | 490,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 14:33:34 | 447 | 484,0 | 254 | 485,0 | 9 | 490,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 14:28:28 | 1 358 | 485,0 | 1 109 | 487,1 | 9 | 490,5 | 495,1 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:28:28 | 1 358 | 485,0 | 1 109 | 487,1 | 9 | 490,5 | 495,1 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 14:28:24 | 1 358 | 485,0 | 1 109 | 487,1 | 9 | 490,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 14:28:24 | 1 358 | 485,0 | 1 109 | 487,1 | 9 | 490,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 12:31:50 | 1 357 | 485,0 | 1 109 | 486,5 | 9 | 490,5 | 494,5 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 12:31:50 | 1 357 | 485,0 | 1 109 | 486,5 | 9 | 490,5 | 494,5 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:48:42 | 1 543 | 484,0 | 1 348 | 485,0 | 1 100 | 486,5 | 494,5 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:39:57 | 1 448 | 484,0 | 1 253 | 485,0 | 1 100 | 486,5 | 494,5 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:39:57 | 1 448 | 484,0 | 1 253 | 485,0 | 1 100 | 486,5 | 494,5 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:39:53 | 1 448 | 484,0 | 1 253 | 485,0 | 1 100 | 486,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 11:39:53 | 1 448 | 484,0 | 1 253 | 485,0 | 1 100 | 486,5 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 11:35:41 | 1 437 | 484,0 | 1 241 | 485,0 | 1 090 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:35:41 | 1 437 | 484,0 | 1 241 | 485,0 | 1 090 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:35:41 | 1 437 | 484,0 | 1 241 | 485,0 | 1 090 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:35:30 | 1 447 | 484,0 | 1 251 | 485,0 | 1 100 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:35:30 | 1 447 | 484,0 | 1 251 | 485,0 | 1 100 | 485,8 | 493,8 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:35:06 | 1 447 | 484,0 | 1 251 | 485,0 | 1 100 | 485,8 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 11:35:06 | 1 447 | 484,0 | 1 251 | 485,0 | 1 100 | 485,8 | 500,0 | 60 | 503,0 | 120 | 508,0 | 720 |
| 25.10.2005 11:35:01 | 474 | 483,0 | 343 | 484,0 | 150 | 485,0 | 493,2 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:35:01 | 474 | 483,0 | 343 | 484,0 | 150 | 485,0 | 493,2 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:25:01 | 1 425 | 484,0 | 1 230 | 485,0 | 1 080 | 485,2 | 493,2 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |
| 25.10.2005 11:25:01 | 1 425 | 484,0 | 1 230 | 485,0 | 1 080 | 485,2 | 493,2 | 1 100 | 500,0 | 1 160 | 503,0 | 1 220 |