RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.10.2005 15:54:04 | 1 229 | 489,2 | 129 | 492,0 | 120 | 493,0 | 497,2 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 15:54:04 | 1 229 | 489,2 | 129 | 492,0 | 120 | 493,0 | 497,2 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 15:54:01 | 1 229 | 489,2 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 15:53:53 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 15:53:53 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 15:26:44 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,6 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 15:18:47 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,6 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 15:18:47 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,6 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 15:18:40 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 15:18:40 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 14:31:25 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 495,9 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 14:31:25 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 495,9 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 14:31:23 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 14:31:23 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 14:31:21 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,7 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 14:31:19 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,7 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 14:30:57 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,7 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 14:30:57 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,7 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 14:30:53 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 497,5 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 13:39:44 | 1 229 | 489,5 | 129 | 492,0 | 120 | 493,0 | 497,5 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 13:39:44 | 1 229 | 489,5 | 129 | 492,0 | 120 | 493,0 | 497,5 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 13:39:44 | 1 229 | 489,5 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 13:39:43 | 1 229 | 489,5 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 13:35:14 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,9 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 13:35:14 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,9 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 13:35:14 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 13:35:14 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 13:34:32 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,2 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 12:39:53 | 149 | 489,0 | 129 | 492,0 | 120 | 493,0 | 496,2 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:50:54 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 496,2 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:50:54 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 496,2 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:50:49 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 11:50:49 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 11:50:25 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 495,6 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:50:25 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 495,6 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:50:21 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 496,4 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:50:21 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 496,4 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:50:13 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 11:50:13 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 11:50:13 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 11:48:02 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 495,6 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:48:02 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 495,6 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:47:57 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 11:47:57 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 498,0 | 117 | 500,0 | 177 | 503,0 | 237 |
| 24.10.2005 11:40:04 | 341 | 488,6 | 140 | 489,0 | 120 | 493,0 | 496,5 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:39:12 | 1 421 | 488,5 | 321 | 488,6 | 120 | 493,0 | 496,5 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:39:12 | 1 421 | 488,5 | 321 | 488,6 | 120 | 493,0 | 496,5 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:39:12 | 1 421 | 488,5 | 321 | 488,6 | 120 | 493,0 | 496,5 | 1 100 | 498,0 | 1 217 | 500,0 | 1 277 |
| 24.10.2005 11:35:23 | 1 504 | 484,0 | 1 300 | 488,5 | 200 | 488,6 | 492,9 | 120 | 493,0 | 139 | 496,5 | 1 239 |
| 24.10.2005 11:35:22 | 1 504 | 484,0 | 1 300 | 488,5 | 200 | 488,6 | 492,9 | 120 | 493,0 | 139 | 496,5 | 1 239 |