RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2005 15:50:19 | 158 | 484,9 | 57 | 485,0 | 40 | 486,0 | 490,0 | 86 | 490,7 | 1 186 | 492,9 | 1 306 |
| 20.10.2005 15:50:19 | 158 | 484,9 | 57 | 485,0 | 40 | 486,0 | 490,0 | 86 | 490,7 | 1 186 | 492,9 | 1 306 |
| 20.10.2005 15:44:09 | 1 218 | 482,7 | 118 | 484,9 | 17 | 485,0 | 490,0 | 86 | 490,7 | 1 186 | 492,9 | 1 306 |
| 20.10.2005 15:43:39 | 123 | 484,5 | 118 | 484,9 | 17 | 485,0 | 490,0 | 86 | 490,7 | 1 186 | 492,9 | 1 306 |
| 20.10.2005 15:43:39 | 123 | 484,5 | 118 | 484,9 | 17 | 485,0 | 490,0 | 86 | 490,7 | 1 186 | 492,9 | 1 306 |
| 20.10.2005 15:43:39 | 123 | 484,5 | 118 | 484,9 | 17 | 485,0 | 490,0 | 86 | 490,7 | 1 186 | 492,9 | 1 306 |
| 20.10.2005 15:41:26 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 86 | 490,7 | 1 186 | 492,9 | 1 306 |
| 20.10.2005 15:41:22 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 86 | 492,9 | 206 | 493,0 | 225 |
| 20.10.2005 15:41:19 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 86 | 492,9 | 206 | 493,0 | 225 |
| 20.10.2005 15:41:19 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 86 | 492,9 | 206 | 493,0 | 225 |
| 20.10.2005 15:17:42 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 1 186 | 492,9 | 1 306 | 493,0 | 1 325 |
| 20.10.2005 15:17:42 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 1 186 | 492,9 | 1 306 | 493,0 | 1 325 |
| 20.10.2005 15:17:35 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 86 | 492,9 | 206 | 493,0 | 225 |
| 20.10.2005 15:17:35 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,0 | 86 | 492,9 | 206 | 493,0 | 225 |
| 20.10.2005 15:17:30 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 925 | 490,0 | 1 011 | 492,9 | 1 131 |
| 20.10.2005 15:17:20 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 925 | 490,0 | 1 011 | 492,9 | 1 131 |
| 20.10.2005 15:17:20 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 925 | 490,0 | 1 011 | 492,9 | 1 131 |
| 20.10.2005 15:17:20 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 925 | 490,0 | 1 011 | 492,9 | 1 131 |
| 20.10.2005 15:00:18 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 1 025 | 490,0 | 1 111 | 492,9 | 1 231 |
| 20.10.2005 14:31:46 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 1 025 | 492,9 | 1 145 | 493,0 | 1 164 |
| 20.10.2005 14:31:46 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 1 025 | 492,9 | 1 145 | 493,0 | 1 164 |
| 20.10.2005 14:31:46 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 1 025 | 492,9 | 1 145 | 493,0 | 1 164 |
| 20.10.2005 14:28:38 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:28:38 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 489,8 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:28:34 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:28:34 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:15:07 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,6 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:15:07 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 490,6 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:15:01 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:15:01 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:14:46 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 491,2 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:14:46 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 491,2 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:14:41 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:14:41 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:11:38 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 491,9 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:11:38 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 491,9 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:11:33 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:11:33 | 156 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:07:10 | 1 256 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,5 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:07:10 | 1 256 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,5 | 1 100 | 492,9 | 1 220 | 493,0 | 1 239 |
| 20.10.2005 14:07:05 | 1 256 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:07:05 | 1 256 | 484,5 | 151 | 484,9 | 50 | 485,0 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:03:46 | 1 251 | 484,9 | 1 150 | 485,0 | 1 100 | 485,1 | 492,9 | 120 | 493,0 | 139 | 493,1 | 1 239 |
| 20.10.2005 14:03:41 | 1 251 | 484,9 | 1 150 | 485,0 | 1 100 | 485,1 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 14:03:41 | 1 251 | 484,9 | 1 150 | 485,0 | 1 100 | 485,1 | 492,9 | 120 | 493,0 | 139 | 498,0 | 256 |
| 20.10.2005 13:56:13 | 1 197 | 484,9 | 1 096 | 485,0 | 1 045 | 485,7 | 492,9 | 120 | 493,0 | 139 | 493,7 | 1 239 |
| 20.10.2005 13:56:13 | 1 197 | 484,9 | 1 096 | 485,0 | 1 045 | 485,7 | 492,9 | 120 | 493,0 | 139 | 493,7 | 1 239 |
| 20.10.2005 13:53:29 | 1 197 | 484,9 | 1 096 | 485,0 | 1 045 | 485,7 | 493,0 | 19 | 493,7 | 1 119 | 498,0 | 1 236 |
| 20.10.2005 13:53:29 | 1 197 | 484,9 | 1 096 | 485,0 | 1 045 | 485,7 | 493,0 | 19 | 493,7 | 1 119 | 498,0 | 1 236 |
| 20.10.2005 13:53:29 | 1 197 | 484,9 | 1 096 | 485,0 | 1 045 | 485,7 | 493,0 | 19 | 493,7 | 1 119 | 498,0 | 1 236 |